WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
1,216.5 |
1,217.5 |
1,201 |
1,206 |
1,206 |
-3.5 (-0.29%)
|
20,684 |
24 Nov 2023 |
GBX |
1,208.5 |
1,215.5 |
1,201 |
1,209.5 |
1,209.5 |
+5.75 (+0.48%)
|
166,202 |
23 Nov 2023 |
GBX |
1,201.5 |
1,206 |
1,199.6849 |
1,203.75 |
1,203.75 |
-5.75 (-0.48%)
|
54,688 |
22 Nov 2023 |
GBX |
1,224 |
1,227 |
1,184.5 |
1,209.5 |
1,209.5 |
-20.5 (-1.67%)
|
333,172 |
21 Nov 2023 |
GBX |
1,198 |
1,233 |
1,194.5 |
1,230 |
1,230 |
+9 (+0.74%)
|
198,052 |
20 Nov 2023 |
GBX |
1,253.5 |
1,253.5 |
1,218 |
1,221 |
1,221 |
-42.25 (-3.34%)
|
69,215 |
17 Nov 2023 |
GBX |
1,252.5 |
1,268 |
1,252.5 |
1,263.25 |
1,263.25 |
-11 (-0.86%)
|
33,018 |
16 Nov 2023 |
GBX |
1,267 |
1,275 |
1,252.1556 |
1,274.25 |
1,274.25 |
+37.5 (+3.03%)
|
29,292 |
15 Nov 2023 |
GBX |
1,241.5 |
1,250 |
1,218.5 |
1,236.75 |
1,236.75 |
-18.75 (-1.49%)
|
101,676 |
14 Nov 2023 |
GBX |
1,351 |
1,352.5 |
1,250.5 |
1,255.5 |
1,255.5 |
-101.25 (-7.46%)
|
77,567 |
13 Nov 2023 |
GBX |
1,370 |
1,384.5 |
1,356.75 |
1,356.75 |
1,356.75 |
-45.5 (-3.24%)
|
130,656 |
10 Nov 2023 |
GBX |
1,446 |
1,462 |
1,399 |
1,402.25 |
1,402.25 |
+0.75 (+0.05%)
|
69,465 |
9 Nov 2023 |
GBX |
1,410 |
1,416.5 |
1,396 |
1,401.5 |
1,401.5 |
-15.5 (-1.09%)
|
27,317 |
8 Nov 2023 |
GBX |
1,423 |
1,423 |
1,399 |
1,417 |
1,417 |
+9.75 (+0.69%)
|
114,926 |
7 Nov 2023 |
GBX |
1,461.5 |
1,466.5 |
1,406 |
1,407.25 |
1,407.25 |
-35.25 (-2.44%)
|
67,156 |
6 Nov 2023 |
GBX |
1,452.5 |
1,452.5 |
1,434 |
1,442.5 |
1,442.5 |
-11.5 (-0.79%)
|
118,772 |
3 Nov 2023 |
GBX |
1,545.5 |
1,549 |
1,453.5 |
1,454 |
1,454 |
-98.25 (-6.33%)
|
121,131 |
2 Nov 2023 |
GBX |
1,598.5 |
1,598.5 |
1,541.5 |
1,552.25 |
1,552.25 |
-123.75 (-7.38%)
|
163,296 |
1 Nov 2023 |
GBX |
1,724 |
1,733 |
1,654.5 |
1,676 |
1,676 |
-70.5 (-4.04%)
|
226,140 |
31 Oct 2023 |
GBX |
1,762 |
1,769.5 |
1,723 |
1,746.5 |
1,746.5 |
-17.5 (-0.99%)
|
102,560 |
30 Oct 2023 |
GBX |
1,764.5 |
1,774 |
1,732.5 |
1,764 |
1,764 |
+22 (+1.26%)
|
63,119 |
27 Oct 2023 |
GBX |
1,792 |
1,792 |
1,742 |
1,742 |
1,742 |
-60.5 (-3.36%)
|
228,799 |
26 Oct 2023 |
GBX |
1,793.5 |
1,802.5 |
1,745.5 |
1,802.5 |
1,802.5 |
+133.5 (+8.00%)
|
175,041 |
25 Oct 2023 |
GBX |
1,631 |
1,678.5 |
1,630 |
1,669 |
1,669 |
+54.75 (+3.39%)
|
126,684 |
24 Oct 2023 |
GBX |
1,595 |
1,625.5 |
1,589 |
1,614.25 |
1,614.25 |
-12.75 (-0.78%)
|
129,230 |
23 Oct 2023 |
GBX |
1,649 |
1,705 |
1,627 |
1,627 |
1,627 |
-29.75 (-1.80%)
|
300,558 |
20 Oct 2023 |
GBX |
1,615 |
1,656.75 |
1,595 |
1,656.75 |
1,656.75 |
+116.75 (+7.58%)
|
197,137 |
19 Oct 2023 |
GBX |
1,555 |
1,567 |
1,524.5 |
1,540 |
1,540 |
+23.25 (+1.53%)
|
280,883 |
18 Oct 2023 |
GBX |
1,495 |
1,528.239 |
1,486 |
1,516.75 |
1,516.75 |
+33.75 (+2.28%)
|
280,895 |
17 Oct 2023 |
GBX |
1,466.5 |
1,534 |
1,466 |
1,483 |
1,483 |
+20 (+1.37%)
|
146,027 |