WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
GBX |
439.82 |
439.82 |
437.3 |
437.3 |
266,321.5591 |
+6.5 (+1.51%)
|
0 |
| 5 Apr 2017 |
GBX |
437.22 |
437.22 |
430.8 |
430.8 |
262,362.972 |
-9.3 (-2.11%)
|
0 |
| 4 Apr 2017 |
GBX |
445.9 |
445.9 |
440.1 |
440.1 |
268,026.7966 |
-0.6 (-0.14%)
|
32 |
| 3 Apr 2017 |
GBX |
441.5 |
442.568 |
433.72 |
440.7 |
268,392.2046 |
+6.5 (+1.50%)
|
26 |
| 31 Mar 2017 |
GBX |
441.12 |
441.12 |
434.2 |
434.2 |
264,433.6175 |
-1.8 (-0.41%)
|
1 |
| 30 Mar 2017 |
GBX |
434.33 |
436 |
434.33 |
436 |
265,529.8417 |
-7.85 (-1.77%)
|
33 |
| 29 Mar 2017 |
GBX |
443.82 |
443.85 |
443.82 |
443.85 |
270,310.5968 |
-4.95 (-1.10%)
|
3 |
| 28 Mar 2017 |
GBX |
448.8 |
448.8 |
448.8 |
448.8 |
273,325.2132 |
-4.25 (-0.94%)
|
0 |
| 27 Mar 2017 |
GBX |
455.8 |
460.734 |
453.05 |
453.05 |
275,913.5201 |
+3.6 (+0.80%)
|
50 |
| 24 Mar 2017 |
GBX |
454.734 |
454.734 |
449.45 |
449.45 |
273,721.0719 |
-2.15 (-0.48%)
|
42 |
| 23 Mar 2017 |
GBX |
452.5 |
452.634 |
451.6 |
451.6 |
275,030.4507 |
-6.15 (-1.34%)
|
43 |
| 22 Mar 2017 |
GBX |
465.24 |
465.93 |
456.72 |
457.75 |
278,775.8831 |
+3.25 (+0.72%)
|
52 |
| 21 Mar 2017 |
GBX |
442.18 |
458.44 |
442.18 |
454.5 |
276,796.5895 |
+6.25 (+1.39%)
|
67 |
| 20 Mar 2017 |
GBX |
444.68 |
448.25 |
444.68 |
448.25 |
272,990.2558 |
+1.15 (+0.26%)
|
5 |
| 17 Mar 2017 |
GBX |
447.1 |
447.1 |
447.1 |
447.1 |
272,289.8904 |
-1.2 (-0.27%)
|
0 |
| 16 Mar 2017 |
GBX |
448.3 |
448.3 |
448.3 |
448.3 |
273,020.7065 |
-11.25 (-2.45%)
|
0 |
| 15 Mar 2017 |
GBX |
459.286 |
459.55 |
458.896 |
459.55 |
279,872.1072 |
0.0 (0.0%)
|
58 |
