WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2023 |
GBX |
1,656 |
1,666 |
1,614.25 |
1,614.25 |
1,614.25 |
-39.75 (-2.40%)
|
81,747 |
27 Sep 2023 |
GBX |
1,648.5 |
1,671.5 |
1,639 |
1,654 |
1,654 |
-1.75 (-0.11%)
|
104,435 |
26 Sep 2023 |
GBX |
1,605 |
1,655.75 |
1,605 |
1,655.75 |
1,655.75 |
+59.75 (+3.74%)
|
148,309 |
25 Sep 2023 |
GBX |
1,585 |
1,628 |
1,576 |
1,596 |
1,596 |
+43.5 (+2.80%)
|
138,190 |
22 Sep 2023 |
GBX |
1,581 |
1,581 |
1,551.5 |
1,552.5 |
1,552.5 |
-17 (-1.08%)
|
71,441 |
21 Sep 2023 |
GBX |
1,533.5 |
1,578 |
1,533.5 |
1,569.5 |
1,569.5 |
+124.75 (+8.63%)
|
23,238 |
20 Sep 2023 |
GBX |
1,435 |
1,446 |
1,430 |
1,444.75 |
1,444.75 |
-16.5 (-1.13%)
|
22,168 |
19 Sep 2023 |
GBX |
1,442.5 |
1,462 |
1,442.5 |
1,461.25 |
1,461.25 |
+39.5 (+2.78%)
|
86,104 |
18 Sep 2023 |
GBX |
1,425.5 |
1,443 |
1,420 |
1,421.75 |
1,421.75 |
+4.75 (+0.34%)
|
199,512 |
15 Sep 2023 |
GBX |
1,354 |
1,422.5 |
1,354 |
1,417 |
1,417 |
+59.25 (+4.36%)
|
33,367 |
14 Sep 2023 |
GBX |
1,365.5 |
1,379 |
1,351 |
1,357.75 |
1,357.75 |
-9.5 (-0.69%)
|
152,201 |
13 Sep 2023 |
GBX |
1,399 |
1,444.5 |
1,367.25 |
1,367.25 |
1,367.25 |
-15.25 (-1.10%)
|
79,698 |
12 Sep 2023 |
GBX |
1,371.5 |
1,386.5 |
1,358 |
1,382.5 |
1,382.5 |
+16.75 (+1.23%)
|
21,111 |
11 Sep 2023 |
GBX |
1,373 |
1,373 |
1,365.75 |
1,365.75 |
1,365.75 |
-16.75 (-1.21%)
|
20,305 |
8 Sep 2023 |
GBX |
1,387 |
1,404 |
1,372 |
1,382.5 |
1,382.5 |
-33.75 (-2.38%)
|
118,378 |
7 Sep 2023 |
GBX |
1,388.5 |
1,436 |
1,388.5 |
1,416.25 |
1,416.25 |
+45.25 (+3.30%)
|
103,609 |
6 Sep 2023 |
GBX |
1,334.5 |
1,381 |
1,334.5 |
1,371 |
1,371 |
+43.5 (+3.28%)
|
142,062 |
5 Sep 2023 |
GBX |
1,336.5 |
1,358 |
1,318 |
1,327.5 |
1,327.5 |
+1.25 (+0.09%)
|
179,787 |
4 Sep 2023 |
GBX |
1,320.5 |
1,326.25 |
1,315 |
1,326.25 |
1,326.25 |
-2.25 (-0.17%)
|
92,355 |
1 Sep 2023 |
GBX |
1,320.5 |
1,331 |
1,286 |
1,328.5 |
1,328.5 |
+22.25 (+1.70%)
|
27,018 |
31 Aug 2023 |
GBX |
1,319.5 |
1,331 |
1,303.5 |
1,306.25 |
1,306.25 |
-21 (-1.58%)
|
143,504 |
30 Aug 2023 |
GBX |
1,357 |
1,361 |
1,318 |
1,327.25 |
1,327.25 |
-44.25 (-3.23%)
|
183,857 |
29 Aug 2023 |
GBX |
1,450 |
1,451.5 |
1,371.5 |
1,371.5 |
1,371.5 |
-146.5 (-9.65%)
|
54,117 |
25 Aug 2023 |
GBX |
1,537 |
1,547 |
1,460 |
1,518 |
1,518 |
+50.75 (+3.46%)
|
170,516 |
24 Aug 2023 |
GBX |
1,356.5 |
1,470 |
1,348 |
1,467.25 |
1,467.25 |
+54.25 (+3.84%)
|
217,156 |
23 Aug 2023 |
GBX |
1,442.5 |
1,480.5 |
1,409.5 |
1,413 |
1,413 |
-42.5 (-2.92%)
|
143,398 |
22 Aug 2023 |
GBX |
1,445 |
1,464 |
1,431 |
1,455.5 |
1,455.5 |
-67.75 (-4.45%)
|
217,055 |
21 Aug 2023 |
GBX |
1,547 |
1,547 |
1,490 |
1,523.25 |
1,523.25 |
-43 (-2.75%)
|
262,830 |
18 Aug 2023 |
GBX |
1,537 |
1,579.5 |
1,537 |
1,566.25 |
1,566.25 |
+62 (+4.12%)
|
54,258 |
17 Aug 2023 |
GBX |
1,477.5 |
1,504.5 |
1,460.5 |
1,504.25 |
1,504.25 |
+65.5 (+4.55%)
|
195,196 |