WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
1,537 |
1,547 |
1,460 |
1,518 |
1,518 |
+50.75 (+3.46%)
|
170,516 |
| 24 Aug 2023 |
GBX |
1,356.5 |
1,470 |
1,348 |
1,467.25 |
1,467.25 |
+54.25 (+3.84%)
|
217,156 |
| 23 Aug 2023 |
GBX |
1,442.5 |
1,480.5 |
1,409.5 |
1,413 |
1,413 |
-42.5 (-2.92%)
|
143,398 |
| 22 Aug 2023 |
GBX |
1,445 |
1,464 |
1,431 |
1,455.5 |
1,455.5 |
-67.75 (-4.45%)
|
217,055 |
| 21 Aug 2023 |
GBX |
1,547 |
1,547 |
1,490 |
1,523.25 |
1,523.25 |
-43 (-2.75%)
|
262,830 |
| 18 Aug 2023 |
GBX |
1,537 |
1,579.5 |
1,537 |
1,566.25 |
1,566.25 |
+62 (+4.12%)
|
54,258 |
| 17 Aug 2023 |
GBX |
1,477.5 |
1,504.5 |
1,460.5 |
1,504.25 |
1,504.25 |
+65.5 (+4.55%)
|
195,196 |
| 16 Aug 2023 |
GBX |
1,437 |
1,450.5 |
1,424 |
1,438.75 |
1,438.75 |
+18.25 (+1.28%)
|
151,264 |
| 15 Aug 2023 |
GBX |
1,403 |
1,437.5 |
1,397.5 |
1,420.5 |
1,420.5 |
+8 (+0.57%)
|
120,617 |
| 14 Aug 2023 |
GBX |
1,452 |
1,459 |
1,412.5 |
1,412.5 |
1,412.5 |
-43.75 (-3.00%)
|
60,915 |
| 11 Aug 2023 |
GBX |
1,409 |
1,456.25 |
1,409 |
1,456.25 |
1,456.25 |
+71.5 (+5.16%)
|
49,696 |
| 10 Aug 2023 |
GBX |
1,395 |
1,395 |
1,345 |
1,384.75 |
1,384.75 |
-38.5 (-2.71%)
|
205,730 |
| 9 Aug 2023 |
GBX |
1,352.5 |
1,424.5 |
1,352 |
1,423.25 |
1,423.25 |
+25.75 (+1.84%)
|
99,000 |
| 8 Aug 2023 |
GBX |
1,356 |
1,409.5 |
1,350.5 |
1,397.5 |
1,397.5 |
+28.5 (+2.08%)
|
150,545 |
| 7 Aug 2023 |
GBX |
1,358 |
1,372 |
1,347 |
1,369 |
1,369 |
+48.25 (+3.65%)
|
129,623 |
| 4 Aug 2023 |
GBX |
1,333 |
1,355 |
1,311 |
1,320.75 |
1,320.75 |
-26.75 (-1.99%)
|
215,999 |
| 3 Aug 2023 |
GBX |
1,366.5 |
1,390.5 |
1,344.5 |
1,347.5 |
1,347.5 |
+7.5 (+0.56%)
|
171,152 |
| 2 Aug 2023 |
GBX |
1,291.5 |
1,345.5 |
1,282 |
1,340 |
1,340 |
+80 (+6.35%)
|
80,061 |
| 1 Aug 2023 |
GBX |
1,251 |
1,275 |
1,251 |
1,260 |
1,260 |
+19.25 (+1.55%)
|
56,439 |
| 31 Jul 2023 |
GBX |
1,247.5 |
1,248 |
1,233 |
1,240.75 |
1,240.75 |
+3 (+0.24%)
|
46,813 |
| 28 Jul 2023 |
GBX |
1,302 |
1,302 |
1,237.75 |
1,237.75 |
1,237.75 |
-9.75 (-0.78%)
|
126,175 |
| 27 Jul 2023 |
GBX |
1,264.5 |
1,264.5 |
1,237 |
1,247.5 |
1,247.5 |
-60.75 (-4.64%)
|
85,617 |
| 26 Jul 2023 |
GBX |
1,285.5 |
1,308.25 |
1,281 |
1,308.25 |
1,308.25 |
+16.75 (+1.30%)
|
63,619 |
| 25 Jul 2023 |
GBX |
1,309 |
1,309 |
1,291.5 |
1,291.5 |
1,291.5 |
-28 (-2.12%)
|
90,604 |
| 24 Jul 2023 |
GBX |
1,316 |
1,320.5 |
1,306.5 |
1,319.5 |
1,319.5 |
+24.25 (+1.87%)
|
171,282 |
| 21 Jul 2023 |
GBX |
1,294 |
1,300.5 |
1,278 |
1,295.25 |
1,295.25 |
+30.25 (+2.39%)
|
24,106 |
| 20 Jul 2023 |
GBX |
1,241.5 |
1,277 |
1,239.5 |
1,265 |
1,265 |
+63.5 (+5.29%)
|
114,899 |
| 19 Jul 2023 |
GBX |
1,206.5 |
1,209.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-40.5 (-3.26%)
|
112,687 |
| 18 Jul 2023 |
GBX |
1,230 |
1,242 |
1,226 |
1,242 |
1,242 |
-0.5 (-0.04%)
|
70,011 |
| 17 Jul 2023 |
GBX |
1,262 |
1,262 |
1,242.5 |
1,242.5 |
1,242.5 |
+13 (+1.06%)
|
44,154 |
