WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
1,259.5 |
1,259.5 |
1,229.5 |
1,229.5 |
1,229.5 |
-57.5 (-4.47%)
|
52,990 |
| 13 Jul 2023 |
GBX |
1,317.5 |
1,319 |
1,281 |
1,287 |
1,287 |
-46.75 (-3.51%)
|
146,338 |
| 12 Jul 2023 |
GBX |
1,382.5 |
1,385 |
1,301.5 |
1,333.75 |
1,333.75 |
-85 (-5.99%)
|
185,259 |
| 11 Jul 2023 |
GBX |
1,410 |
1,423 |
1,387 |
1,418.75 |
1,418.75 |
-14 (-0.98%)
|
20,772 |
| 10 Jul 2023 |
GBX |
1,451.5 |
1,452 |
1,424.5 |
1,432.75 |
1,432.75 |
+26 (+1.85%)
|
72,183 |
| 7 Jul 2023 |
GBX |
1,430 |
1,431 |
1,395.5 |
1,406.75 |
1,406.75 |
-45.25 (-3.12%)
|
41,027 |
| 6 Jul 2023 |
GBX |
1,407 |
1,457 |
1,399.5 |
1,452 |
1,452 |
+63.25 (+4.55%)
|
178,040 |
| 5 Jul 2023 |
GBX |
1,413 |
1,413 |
1,372 |
1,388.75 |
1,388.75 |
-0.75 (-0.05%)
|
20,866 |
| 4 Jul 2023 |
GBX |
1,391.5 |
1,391.5 |
1,389.5 |
1,389.5 |
1,389.5 |
-12 (-0.86%)
|
2,457 |
| 3 Jul 2023 |
GBX |
1,393.5 |
1,402 |
1,390 |
1,401.5 |
1,401.5 |
-2 (-0.14%)
|
36,991 |
| 30 Jun 2023 |
GBX |
1,451.5 |
1,451.5 |
1,388 |
1,403.5 |
1,403.5 |
-61 (-4.17%)
|
45,268 |
| 29 Jun 2023 |
GBX |
1,460.5 |
1,464.5 |
1,444 |
1,464.5 |
1,464.5 |
+7 (+0.48%)
|
62,166 |
| 28 Jun 2023 |
GBX |
1,473.5 |
1,485 |
1,447.5 |
1,457.5 |
1,457.5 |
-38.25 (-2.56%)
|
153,024 |
| 27 Jun 2023 |
GBX |
1,518.5 |
1,522.5 |
1,495.75 |
1,495.75 |
1,495.75 |
+0.25 (+0.02%)
|
54,127 |
| 26 Jun 2023 |
GBX |
1,474.5 |
1,495.5 |
1,455 |
1,495.5 |
1,495.5 |
+5.5 (+0.37%)
|
151,546 |
| 23 Jun 2023 |
GBX |
1,459 |
1,497 |
1,458 |
1,490 |
1,490 |
+28.75 (+1.97%)
|
28,923 |
| 22 Jun 2023 |
GBX |
1,494 |
1,499 |
1,455 |
1,461.25 |
1,461.25 |
-21.5 (-1.45%)
|
88,075 |
| 21 Jun 2023 |
GBX |
1,427 |
1,490 |
1,426.5 |
1,482.75 |
1,482.75 |
+37.75 (+2.61%)
|
81,085 |
| 20 Jun 2023 |
GBX |
1,424 |
1,454 |
1,420.5 |
1,445 |
1,445 |
+23.5 (+1.65%)
|
160,731 |
| 19 Jun 2023 |
GBX |
1,403.5 |
1,421.5 |
1,403.5 |
1,421.5 |
1,421.5 |
+33.25 (+2.40%)
|
82,520 |
| 16 Jun 2023 |
GBX |
1,388.5 |
1,394 |
1,360 |
1,388.25 |
1,388.25 |
-23 (-1.63%)
|
154,980 |
| 15 Jun 2023 |
GBX |
1,456.5 |
1,480 |
1,411.25 |
1,411.25 |
1,411.25 |
-34.5 (-2.39%)
|
101,755 |
| 14 Jun 2023 |
GBX |
1,472.5 |
1,490.5 |
1,444.5 |
1,445.75 |
1,445.75 |
-41 (-2.76%)
|
156,705 |
| 13 Jun 2023 |
GBX |
1,505 |
1,511 |
1,474.5 |
1,486.75 |
1,486.75 |
-101.5 (-6.39%)
|
163,531 |
| 12 Jun 2023 |
GBX |
1,587.5 |
1,603 |
1,587 |
1,588.25 |
1,588.25 |
-18.25 (-1.14%)
|
144,671 |
| 9 Jun 2023 |
GBX |
1,634.5 |
1,634.5 |
1,563.5 |
1,606.5 |
1,606.5 |
-23.75 (-1.46%)
|
79,496 |
| 8 Jun 2023 |
GBX |
1,719 |
1,719 |
1,630.25 |
1,630.25 |
1,630.25 |
-14.25 (-0.87%)
|
60,867 |
| 7 Jun 2023 |
GBX |
1,588.5 |
1,660 |
1,588.5 |
1,644.5 |
1,644.5 |
+16.5 (+1.01%)
|
43,795 |
| 6 Jun 2023 |
GBX |
1,618 |
1,643.5 |
1,618 |
1,628 |
1,628 |
+36.25 (+2.28%)
|
47,540 |
| 5 Jun 2023 |
GBX |
1,636 |
1,640 |
1,591.75 |
1,591.75 |
1,591.75 |
-19.25 (-1.19%)
|
150,730 |
