WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
563 |
565.5 |
551.75 |
562.75 |
562.75 |
-0.25 (-0.04%)
|
41,349 |
| 26 Sep 2024 |
GBX |
546.25 |
569.5 |
541.75 |
563 |
563 |
-7.25 (-1.27%)
|
56,031 |
| 25 Sep 2024 |
GBX |
572.75 |
579.25 |
562.5 |
570.25 |
570.25 |
-6 (-1.04%)
|
19,060 |
| 24 Sep 2024 |
GBX |
587.5 |
588.5 |
572.5 |
576.25 |
576.25 |
-3.25 (-0.56%)
|
13,199 |
| 23 Sep 2024 |
GBX |
592.25 |
592.25 |
577.75 |
579.5 |
579.5 |
-20.125 (-3.36%)
|
72,360 |
| 20 Sep 2024 |
GBX |
587.25 |
600 |
582.5 |
599.625 |
599.625 |
+20.375 (+3.52%)
|
27,312 |
| 19 Sep 2024 |
GBX |
601 |
602 |
579.25 |
579.25 |
579.25 |
-49.125 (-7.82%)
|
71,733 |
| 18 Sep 2024 |
GBX |
622.5 |
630 |
622.5 |
628.375 |
628.375 |
+7.75 (+1.25%)
|
19,134 |
| 17 Sep 2024 |
GBX |
620 |
621 |
612.75 |
620.625 |
620.625 |
-12.375 (-1.95%)
|
25,697 |
| 16 Sep 2024 |
GBX |
625.5 |
637.25 |
620 |
633 |
633 |
+10 (+1.61%)
|
6,211 |
| 13 Sep 2024 |
GBX |
628 |
630 |
620.25 |
623 |
623 |
-26 (-4.01%)
|
2,048 |
| 12 Sep 2024 |
GBX |
648.5 |
654 |
645.75 |
649 |
649 |
-68.875 (-9.59%)
|
24,386 |
| 11 Sep 2024 |
GBX |
703 |
732 |
690 |
717.875 |
717.875 |
+10.875 (+1.54%)
|
56,550 |
| 10 Sep 2024 |
GBX |
716.25 |
716.25 |
707 |
707 |
707 |
-24.125 (-3.30%)
|
23,399 |
| 9 Sep 2024 |
GBX |
725.5 |
738.5 |
715.25 |
731.125 |
731.125 |
-2.625 (-0.36%)
|
7,047 |
| 6 Sep 2024 |
GBX |
699.25 |
734.25 |
682.25 |
733.75 |
733.75 |
+38.625 (+5.56%)
|
137,907 |
| 5 Sep 2024 |
GBX |
683.25 |
695.125 |
658 |
695.125 |
695.125 |
+15.5 (+2.28%)
|
100,167 |
| 4 Sep 2024 |
GBX |
699.25 |
699.5 |
671.5 |
679.625 |
679.625 |
+14.125 (+2.12%)
|
73,851 |
| 3 Sep 2024 |
GBX |
625 |
666.25 |
625 |
665.5 |
665.5 |
+45.25 (+7.30%)
|
52,669 |
| 2 Sep 2024 |
GBX |
628 |
628 |
620.25 |
620.25 |
620.25 |
-18 (-2.82%)
|
13 |
| 30 Aug 2024 |
GBX |
634 |
638.25 |
625.0261 |
638.25 |
638.25 |
+17 (+2.74%)
|
211,594 |
| 29 Aug 2024 |
GBX |
646.75 |
647 |
616.75 |
621.25 |
621.25 |
-22.25 (-3.46%)
|
123,374 |
| 28 Aug 2024 |
GBX |
617.25 |
647 |
615.75 |
643.5 |
643.5 |
+24 (+3.87%)
|
26,058 |
| 27 Aug 2024 |
GBX |
623.5 |
633 |
615 |
619.5 |
619.5 |
+12.5 (+2.06%)
|
806 |
| 23 Aug 2024 |
GBX |
598.5 |
620 |
598 |
607 |
607 |
-3.5 (-0.57%)
|
57,785 |
| 22 Aug 2024 |
GBX |
596 |
610.5 |
592 |
610.5 |
610.5 |
+4 (+0.66%)
|
32,300 |
| 21 Aug 2024 |
GBX |
613 |
616 |
596 |
606.5 |
606.5 |
-9.625 (-1.56%)
|
40,222 |
| 20 Aug 2024 |
GBX |
611 |
618 |
605.5 |
616.125 |
616.125 |
-15.5 (-2.45%)
|
27,438 |
| 19 Aug 2024 |
GBX |
638.75 |
644.3955 |
631 |
631.625 |
631.625 |
-15.75 (-2.43%)
|
15,208 |
| 16 Aug 2024 |
GBX |
635.25 |
653.5 |
633.75 |
647.375 |
647.375 |
-5.375 (-0.82%)
|
24,445 |
