WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBX |
2,783 |
2,918 |
2,783 |
2,912 |
2,912 |
+200.5 (+7.39%)
|
78,923 |
6 Mar 2023 |
GBX |
2,783 |
2,809 |
2,687 |
2,711.5 |
2,711.5 |
-189.5 (-6.53%)
|
82,560 |
3 Mar 2023 |
GBX |
3,012 |
3,012 |
2,884 |
2,901 |
2,901 |
-239.5 (-7.63%)
|
37,154 |
2 Mar 2023 |
GBX |
3,156 |
3,185 |
3,114 |
3,140.5 |
3,140.5 |
+66.5 (+2.16%)
|
57,974 |
1 Mar 2023 |
GBX |
2,943 |
3,098 |
2,943 |
3,074 |
3,074 |
+131 (+4.45%)
|
53,172 |
28 Feb 2023 |
GBX |
3,007 |
3,007 |
2,931 |
2,943 |
2,943 |
-25 (-0.84%)
|
57,409 |
27 Feb 2023 |
GBX |
3,025 |
3,025 |
2,911 |
2,968 |
2,968 |
-108.5 (-3.53%)
|
26,914 |
24 Feb 2023 |
GBX |
2,928 |
3,102 |
2,928 |
3,076.5 |
3,076.5 |
+92 (+3.08%)
|
37,262 |
23 Feb 2023 |
GBX |
2,895 |
2,987 |
2,860 |
2,984.5 |
2,984.5 |
+16 (+0.54%)
|
19,326 |
22 Feb 2023 |
GBX |
2,930 |
3,000 |
2,919 |
2,968.5 |
2,968.5 |
+62.5 (+2.15%)
|
76,416 |
21 Feb 2023 |
GBX |
2,830 |
2,910 |
2,815 |
2,906 |
2,906 |
+125 (+4.49%)
|
40,942 |
20 Feb 2023 |
GBX |
2,800 |
2,800 |
2,773 |
2,781 |
2,781 |
-64 (-2.25%)
|
19,560 |
17 Feb 2023 |
GBX |
2,802 |
2,845 |
2,771 |
2,845 |
2,845 |
+225 (+8.59%)
|
87,420 |
16 Feb 2023 |
GBX |
2,536 |
2,700 |
2,535 |
2,620 |
2,620 |
-9.5 (-0.36%)
|
33,780 |
15 Feb 2023 |
GBX |
2,669 |
2,669 |
2,629.5 |
2,629.5 |
2,629.5 |
-75 (-2.77%)
|
49,821 |
14 Feb 2023 |
GBX |
2,661 |
2,753 |
2,584 |
2,704.5 |
2,704.5 |
+29 (+1.08%)
|
40,667 |
13 Feb 2023 |
GBX |
2,827 |
2,827 |
2,674 |
2,675.5 |
2,675.5 |
-143.5 (-5.09%)
|
22,413 |
10 Feb 2023 |
GBX |
2,732 |
2,840 |
2,732 |
2,819 |
2,819 |
+184 (+6.98%)
|
19,476 |
9 Feb 2023 |
GBX |
2,628 |
2,635 |
2,548 |
2,635 |
2,635 |
-47.5 (-1.77%)
|
47,898 |
8 Feb 2023 |
GBX |
2,540 |
2,682.5 |
2,540 |
2,682.5 |
2,682.5 |
-12.5 (-0.46%)
|
103,379 |
7 Feb 2023 |
GBX |
2,710 |
2,732 |
2,695 |
2,695 |
2,695 |
+23 (+0.86%)
|
66,361 |
6 Feb 2023 |
GBX |
2,677 |
2,749 |
2,672 |
2,672 |
2,672 |
+163.5 (+6.52%)
|
105,561 |
3 Feb 2023 |
GBX |
2,621 |
2,658 |
2,507 |
2,508.5 |
2,508.5 |
+15 (+0.60%)
|
76,572 |
2 Feb 2023 |
GBX |
2,657 |
2,657 |
2,481 |
2,493.5 |
2,493.5 |
-461 (-15.60%)
|
57,128 |
1 Feb 2023 |
GBX |
2,957 |
2,968 |
2,946 |
2,954.5 |
2,954.5 |
-36.5 (-1.22%)
|
4,717 |
31 Jan 2023 |
GBX |
3,064 |
3,142 |
2,984 |
2,991 |
2,991 |
-13.5 (-0.45%)
|
26,607 |
30 Jan 2023 |
GBX |
2,957 |
3,039 |
2,954 |
3,004.5 |
3,004.5 |
+76 (+2.60%)
|
40,194 |
27 Jan 2023 |
GBX |
3,020 |
3,029 |
2,905 |
2,928.5 |
2,928.5 |
-171.5 (-5.53%)
|
21,173 |
26 Jan 2023 |
GBX |
3,095 |
3,120 |
2,995 |
3,100 |
3,100 |
-179 (-5.46%)
|
60,137 |
25 Jan 2023 |
GBX |
3,187 |
3,363 |
3,187 |
3,279 |
3,279 |
+162 (+5.20%)
|
46,176 |