WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
GBX |
2,341 |
2,372.5 |
2,322 |
2,330.5 |
2,330.5 |
-33.5 (-1.42%)
|
19,437 |
25 Apr 2023 |
GBX |
2,329 |
2,369.5 |
2,325 |
2,364 |
2,364 |
+34.25 (+1.47%)
|
25,224 |
24 Apr 2023 |
GBX |
2,320.5 |
2,329.75 |
2,279 |
2,329.75 |
2,329.75 |
+28 (+1.22%)
|
17,628 |
21 Apr 2023 |
GBX |
2,308 |
2,340 |
2,300 |
2,301.75 |
2,301.75 |
+36.25 (+1.60%)
|
12,246 |
20 Apr 2023 |
GBX |
2,259.5 |
2,300.5 |
2,242 |
2,265.5 |
2,265.5 |
+10.5 (+0.47%)
|
24,468 |
19 Apr 2023 |
GBX |
2,264.5 |
2,284 |
2,248.5 |
2,255 |
2,255 |
+17.25 (+0.77%)
|
40,859 |
18 Apr 2023 |
GBX |
2,239.5 |
2,248 |
2,185 |
2,237.75 |
2,237.75 |
-45.75 (-2.00%)
|
22,386 |
17 Apr 2023 |
GBX |
2,228.5 |
2,283.5 |
2,228.5 |
2,283.5 |
2,283.5 |
+21 (+0.93%)
|
15,069 |
14 Apr 2023 |
GBX |
2,210 |
2,262.5 |
2,203 |
2,262.5 |
2,262.5 |
+12.5 (+0.56%)
|
36,674 |
13 Apr 2023 |
GBX |
2,323 |
2,324.5 |
2,250 |
2,250 |
2,250 |
-69.25 (-2.99%)
|
123,407 |
12 Apr 2023 |
GBX |
2,307 |
2,336.5 |
2,194.5 |
2,319.25 |
2,319.25 |
+18.75 (+0.82%)
|
31,536 |
11 Apr 2023 |
GBX |
2,257 |
2,300.5 |
2,242 |
2,300.5 |
2,300.5 |
+3.5 (+0.15%)
|
23,808 |
6 Apr 2023 |
GBX |
2,324 |
2,357.5 |
2,296.5 |
2,297 |
2,297 |
-11 (-0.48%)
|
14,312 |
5 Apr 2023 |
GBX |
2,233 |
2,308.5 |
2,217 |
2,308 |
2,308 |
+102 (+4.62%)
|
13,971 |
4 Apr 2023 |
GBX |
2,215.5 |
2,220.5 |
2,152 |
2,206 |
2,206 |
-38 (-1.69%)
|
35,600 |
3 Apr 2023 |
GBX |
2,244 |
2,248 |
2,225.5 |
2,244 |
2,244 |
-12 (-0.53%)
|
46,594 |
31 Mar 2023 |
GBX |
2,307.5 |
2,313.5 |
2,256 |
2,256 |
2,256 |
-53.75 (-2.33%)
|
11,920 |
30 Mar 2023 |
GBX |
2,364.5 |
2,365.5 |
2,297 |
2,309.75 |
2,309.75 |
-113 (-4.66%)
|
109,493 |
29 Mar 2023 |
GBX |
2,446 |
2,454 |
2,408.5 |
2,422.75 |
2,422.75 |
-109.75 (-4.33%)
|
24,324 |
28 Mar 2023 |
GBX |
2,477 |
2,564 |
2,477 |
2,532.5 |
2,532.5 |
+70 (+2.84%)
|
43,036 |
27 Mar 2023 |
GBX |
2,406.5 |
2,466.5 |
2,404 |
2,462.5 |
2,462.5 |
-49.5 (-1.97%)
|
155,636 |
24 Mar 2023 |
GBX |
2,431 |
2,530 |
2,431 |
2,512 |
2,512 |
+142 (+5.99%)
|
44,259 |
23 Mar 2023 |
GBX |
2,471.5 |
2,476.5 |
2,367.5 |
2,370 |
2,370 |
-85.5 (-3.48%)
|
16,671 |
22 Mar 2023 |
GBX |
2,490.5 |
2,490.5 |
2,427 |
2,455.5 |
2,455.5 |
-78 (-3.08%)
|
22,853 |
21 Mar 2023 |
GBX |
2,550 |
2,552 |
2,520 |
2,533.5 |
2,533.5 |
-83.5 (-3.19%)
|
19,869 |
20 Mar 2023 |
GBX |
2,674 |
2,674 |
2,585 |
2,617 |
2,617 |
+5 (+0.19%)
|
44,869 |
17 Mar 2023 |
GBX |
2,557 |
2,644 |
2,526 |
2,612 |
2,612 |
-21.5 (-0.82%)
|
32,116 |
16 Mar 2023 |
GBX |
2,767 |
2,838 |
2,625 |
2,633.5 |
2,633.5 |
-301.5 (-10.27%)
|
62,412 |
15 Mar 2023 |
GBX |
2,846 |
3,009 |
2,846 |
2,935 |
2,935 |
+88 (+3.09%)
|
86,193 |
14 Mar 2023 |
GBX |
3,005 |
3,014 |
2,813 |
2,847 |
2,847 |
-126.5 (-4.25%)
|
22,630 |