WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
3,484 |
3,487 |
3,429 |
3,462.5 |
3,462.5 |
+102 (+3.04%)
|
7,437 |
| 9 Dec 2022 |
GBX |
3,359 |
3,500 |
3,325 |
3,360.5 |
3,360.5 |
-75.5 (-2.20%)
|
19,097 |
| 8 Dec 2022 |
GBX |
3,530 |
3,530 |
3,398 |
3,436 |
3,436 |
-157.5 (-4.38%)
|
5,679 |
| 7 Dec 2022 |
GBX |
3,511 |
3,630 |
3,489 |
3,593.5 |
3,593.5 |
+162 (+4.72%)
|
20,422 |
| 6 Dec 2022 |
GBX |
3,296 |
3,480 |
3,295 |
3,431.5 |
3,431.5 |
+175.5 (+5.39%)
|
25,204 |
| 5 Dec 2022 |
GBX |
3,149 |
3,256 |
3,133 |
3,256 |
3,256 |
+69.5 (+2.18%)
|
19,817 |
| 2 Dec 2022 |
GBX |
3,112 |
3,315 |
3,107 |
3,186.5 |
3,186.5 |
+72 (+2.31%)
|
13,890 |
| 1 Dec 2022 |
GBX |
3,156 |
3,156 |
3,073 |
3,114.5 |
3,114.5 |
-539 (-14.75%)
|
22,546 |
| 30 Nov 2022 |
GBX |
3,636 |
3,692 |
3,605 |
3,653.5 |
3,653.5 |
-34.5 (-0.94%)
|
27,100 |
| 29 Nov 2022 |
GBX |
3,510 |
3,710 |
3,505 |
3,688 |
3,688 |
+188 (+5.37%)
|
22,353 |
| 28 Nov 2022 |
GBX |
3,506 |
3,509 |
3,430 |
3,500 |
3,500 |
+103 (+3.03%)
|
10,464 |
| 25 Nov 2022 |
GBX |
3,304 |
3,405 |
3,304 |
3,397 |
3,397 |
+118 (+3.60%)
|
24,263 |
| 24 Nov 2022 |
GBX |
3,316 |
3,320 |
3,279 |
3,279 |
3,279 |
-59.5 (-1.78%)
|
32,387 |
| 23 Nov 2022 |
GBX |
3,491 |
3,491 |
3,336 |
3,338.5 |
3,338.5 |
-261.5 (-7.26%)
|
24,473 |
| 22 Nov 2022 |
GBX |
3,663 |
3,704 |
3,595 |
3,600 |
3,600 |
-59.5 (-1.63%)
|
40,583 |
| 21 Nov 2022 |
GBX |
3,610 |
3,682 |
3,574 |
3,659.5 |
3,659.5 |
+123.5 (+3.49%)
|
22,665 |
| 18 Nov 2022 |
GBX |
3,560 |
3,563 |
3,451 |
3,536 |
3,536 |
-93 (-2.56%)
|
27,409 |
| 17 Nov 2022 |
GBX |
3,435 |
3,719 |
3,417 |
3,629 |
3,629 |
+142 (+4.07%)
|
56,097 |
| 16 Nov 2022 |
GBX |
3,328 |
3,529 |
3,328 |
3,487 |
3,487 |
+183.5 (+5.55%)
|
40,154 |
| 15 Nov 2022 |
GBX |
3,443 |
3,458 |
3,200 |
3,303.5 |
3,303.5 |
-259.5 (-7.28%)
|
29,279 |
| 14 Nov 2022 |
GBX |
3,486 |
3,577 |
3,485 |
3,563 |
3,563 |
-70.5 (-1.94%)
|
42,139 |
| 11 Nov 2022 |
GBX |
3,564 |
3,737 |
3,530 |
3,633.5 |
3,633.5 |
-297.5 (-7.57%)
|
22,867 |
| 10 Nov 2022 |
GBX |
4,801 |
4,813 |
3,921 |
3,931 |
3,931 |
-727.5 (-15.62%)
|
48,587 |
| 9 Nov 2022 |
GBX |
4,457 |
4,737 |
4,406 |
4,658.5 |
4,658.5 |
+302.5 (+6.94%)
|
28,228 |
| 8 Nov 2022 |
GBX |
4,649 |
4,649 |
4,356 |
4,356 |
4,356 |
-353.5 (-7.51%)
|
11,023 |
| 7 Nov 2022 |
GBX |
4,770 |
4,793 |
4,678 |
4,709.5 |
4,709.5 |
-285 (-5.71%)
|
24,906 |
| 4 Nov 2022 |
GBX |
5,042 |
5,150 |
4,716 |
4,994.5 |
4,994.5 |
-10.5 (-0.21%)
|
26,939 |
| 3 Nov 2022 |
GBX |
4,778 |
5,130 |
4,726 |
5,005 |
5,005 |
+580 (+13.11%)
|
41,591 |
| 2 Nov 2022 |
GBX |
4,190 |
4,425 |
4,190 |
4,425 |
4,425 |
+158 (+3.70%)
|
22,230 |
| 1 Nov 2022 |
GBX |
4,040 |
4,278 |
3,944 |
4,267 |
4,267 |
+159 (+3.87%)
|
46,492 |
