WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
4,778 |
5,130 |
4,726 |
5,005 |
5,005 |
+580 (+13.11%)
|
41,591 |
| 2 Nov 2022 |
GBX |
4,190 |
4,425 |
4,190 |
4,425 |
4,425 |
+158 (+3.70%)
|
22,230 |
| 1 Nov 2022 |
GBX |
4,040 |
4,278 |
3,944 |
4,267 |
4,267 |
+159 (+3.87%)
|
46,492 |
| 31 Oct 2022 |
GBX |
4,000 |
4,189 |
4,000 |
4,108 |
4,108 |
-11.5 (-0.28%)
|
23,747 |
| 28 Oct 2022 |
GBX |
4,549 |
4,599 |
4,080 |
4,119.5 |
4,119.5 |
-142 (-3.33%)
|
61,067 |
| 27 Oct 2022 |
GBX |
4,141 |
4,261.5 |
4,118 |
4,261.5 |
4,261.5 |
+353.5 (+9.05%)
|
38,446 |
| 26 Oct 2022 |
GBX |
4,099 |
4,122 |
3,908 |
3,908 |
3,908 |
-43.5 (-1.10%)
|
27,242 |
| 25 Oct 2022 |
GBX |
4,212 |
4,250 |
3,951.5 |
3,951.5 |
3,951.5 |
-410 (-9.40%)
|
15,865 |
| 24 Oct 2022 |
GBX |
4,290 |
4,450 |
4,290 |
4,361.5 |
4,361.5 |
-348.5 (-7.40%)
|
21,233 |
| 21 Oct 2022 |
GBX |
4,850 |
4,990 |
4,620 |
4,710 |
4,710 |
+208.5 (+4.63%)
|
101,586 |
| 20 Oct 2022 |
GBX |
4,782 |
4,815 |
4,415 |
4,501.5 |
4,501.5 |
-119 (-2.58%)
|
81,405 |
| 19 Oct 2022 |
GBX |
4,526 |
4,720 |
4,492 |
4,620.5 |
4,620.5 |
-57 (-1.22%)
|
52,249 |
| 18 Oct 2022 |
GBX |
4,440 |
4,697 |
4,299 |
4,677.5 |
4,677.5 |
-8.5 (-0.18%)
|
90,009 |
| 17 Oct 2022 |
GBX |
5,045 |
5,125 |
4,641 |
4,686 |
4,686 |
-391 (-7.70%)
|
66,598 |
| 14 Oct 2022 |
GBX |
4,698 |
5,133 |
4,623 |
5,077 |
5,077 |
+71.5 (+1.43%)
|
72,629 |
| 13 Oct 2022 |
GBX |
5,264 |
5,681 |
4,918 |
5,005.5 |
5,005.5 |
-160.5 (-3.11%)
|
102,486 |
| 12 Oct 2022 |
GBX |
5,140 |
5,289 |
5,100 |
5,166 |
5,166 |
+80 (+1.57%)
|
33,847 |
| 11 Oct 2022 |
GBX |
5,169 |
5,299 |
5,041 |
5,086 |
5,086 |
+12 (+0.24%)
|
34,642 |
| 10 Oct 2022 |
GBX |
4,965 |
5,113 |
4,845 |
5,074 |
5,074 |
+341 (+7.20%)
|
97,126 |
| 7 Oct 2022 |
GBX |
4,379 |
4,768 |
4,337 |
4,733 |
4,733 |
+518 (+12.29%)
|
74,193 |
| 6 Oct 2022 |
GBX |
4,181 |
4,315 |
4,129 |
4,215 |
4,215 |
-217.5 (-4.91%)
|
58,959 |
| 5 Oct 2022 |
GBX |
4,210 |
4,512 |
4,195 |
4,432.5 |
4,432.5 |
+318.5 (+7.74%)
|
52,549 |
| 4 Oct 2022 |
GBX |
4,400 |
4,408 |
4,112 |
4,114 |
4,114 |
-582 (-12.39%)
|
47,145 |
| 3 Oct 2022 |
GBX |
5,050 |
5,090 |
4,691 |
4,696 |
4,696 |
+52 (+1.12%)
|
35,819 |
| 30 Sep 2022 |
GBX |
4,624 |
4,865 |
4,624 |
4,644 |
4,644 |
-195.5 (-4.04%)
|
21,771 |
| 29 Sep 2022 |
GBX |
4,736 |
4,922 |
4,636 |
4,839.5 |
4,839.5 |
+109.5 (+2.32%)
|
23,873 |
| 28 Sep 2022 |
GBX |
4,999 |
5,121 |
4,683 |
4,730 |
4,730 |
-64 (-1.34%)
|
29,849 |
| 27 Sep 2022 |
GBX |
4,680 |
4,794 |
4,536 |
4,794 |
4,794 |
+29.5 (+0.62%)
|
26,120 |
| 26 Sep 2022 |
GBX |
4,992 |
4,992 |
4,581 |
4,764.5 |
4,764.5 |
+55 (+1.17%)
|
78,892 |
| 23 Sep 2022 |
GBX |
4,450 |
4,709.5 |
4,440 |
4,709.5 |
4,709.5 |
+323.5 (+7.38%)
|
35,911 |
