WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
4,330 |
4,427 |
4,140 |
4,386 |
4,386 |
+455.5 (+11.59%)
|
70,484 |
| 21 Sep 2022 |
GBX |
4,006 |
4,008 |
3,912 |
3,930.5 |
3,930.5 |
+33 (+0.85%)
|
23,921 |
| 20 Sep 2022 |
GBX |
3,784 |
3,970 |
3,768 |
3,897.5 |
3,897.5 |
-145.5 (-3.60%)
|
82,477 |
| 16 Sep 2022 |
GBX |
3,970 |
4,065 |
3,945 |
4,043 |
4,043 |
+242 (+6.37%)
|
112,480 |
| 15 Sep 2022 |
GBX |
3,630 |
3,852 |
3,624 |
3,801 |
3,801 |
+153.5 (+4.21%)
|
75,438 |
| 14 Sep 2022 |
GBX |
3,712 |
3,749 |
3,597 |
3,647.5 |
3,647.5 |
+29.5 (+0.82%)
|
65,369 |
| 13 Sep 2022 |
GBX |
3,112 |
3,628 |
3,079 |
3,618 |
3,618 |
+457.5 (+14.48%)
|
93,756 |
| 12 Sep 2022 |
GBX |
3,254 |
3,254 |
3,157 |
3,160.5 |
3,160.5 |
-174 (-5.22%)
|
15,300 |
| 9 Sep 2022 |
GBX |
3,465 |
3,467 |
3,334.5 |
3,334.5 |
3,334.5 |
-199.5 (-5.65%)
|
37,684 |
| 8 Sep 2022 |
GBX |
3,596 |
3,732 |
3,516 |
3,534 |
3,534 |
-224.5 (-5.97%)
|
25,798 |
| 7 Sep 2022 |
GBX |
3,865 |
3,890 |
3,758.5 |
3,758.5 |
3,758.5 |
-32 (-0.84%)
|
11,134 |
| 6 Sep 2022 |
GBX |
3,641 |
3,909 |
3,640 |
3,790.5 |
3,790.5 |
+48.5 (+1.30%)
|
27,554 |
| 5 Sep 2022 |
GBX |
3,773 |
3,773 |
3,742 |
3,742 |
3,742 |
+272.5 (+7.85%)
|
1,550 |
| 2 Sep 2022 |
GBX |
3,585 |
3,615 |
3,469.5 |
3,469.5 |
3,469.5 |
-350 (-9.16%)
|
4,492 |
| 1 Sep 2022 |
GBX |
3,686 |
3,819.5 |
3,652 |
3,819.5 |
3,819.5 |
+290.5 (+8.23%)
|
51,793 |
| 31 Aug 2022 |
GBX |
3,447 |
3,529 |
3,385 |
3,529 |
3,529 |
+22 (+0.63%)
|
27,022 |
| 30 Aug 2022 |
GBX |
3,323 |
3,541 |
3,233 |
3,507 |
3,507 |
+388.5 (+12.46%)
|
34,250 |
| 26 Aug 2022 |
GBX |
2,921 |
3,130 |
2,839 |
3,118.5 |
3,118.5 |
+134 (+4.49%)
|
35,435 |
| 25 Aug 2022 |
GBX |
2,950 |
3,011 |
2,937 |
2,984.5 |
2,984.5 |
-32.5 (-1.08%)
|
32,183 |
| 24 Aug 2022 |
GBX |
3,125 |
3,125 |
3,017 |
3,017 |
3,017 |
-41.5 (-1.36%)
|
39,766 |
| 23 Aug 2022 |
GBX |
3,136 |
3,136 |
3,001 |
3,058.5 |
3,058.5 |
+4.5 (+0.15%)
|
43,112 |
| 22 Aug 2022 |
GBX |
2,933 |
3,054 |
2,933 |
3,054 |
3,054 |
+213 (+7.50%)
|
19,059 |
| 19 Aug 2022 |
GBX |
2,718 |
2,844 |
2,708 |
2,841 |
2,841 |
+215 (+8.19%)
|
19,734 |
| 18 Aug 2022 |
GBX |
2,695 |
2,695 |
2,618 |
2,626 |
2,626 |
-46 (-1.72%)
|
26,982 |
| 17 Aug 2022 |
GBX |
2,579 |
2,680 |
2,573 |
2,672 |
2,672 |
+105.5 (+4.11%)
|
20,868 |
| 16 Aug 2022 |
GBX |
2,582 |
2,604 |
2,557 |
2,566.5 |
2,566.5 |
-27 (-1.04%)
|
47,350 |
| 15 Aug 2022 |
GBX |
2,642 |
2,642 |
2,572 |
2,593.5 |
2,593.5 |
-61.5 (-2.32%)
|
17,102 |
| 12 Aug 2022 |
GBX |
2,717 |
2,720 |
2,655 |
2,655 |
2,655 |
-17.5 (-0.65%)
|
14,520 |
| 11 Aug 2022 |
GBX |
2,638 |
2,680 |
2,583 |
2,672.5 |
2,672.5 |
-29 (-1.07%)
|
70,333 |
| 10 Aug 2022 |
GBX |
2,931 |
2,943 |
2,700 |
2,701.5 |
2,701.5 |
-250 (-8.47%)
|
44,741 |
