WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2022 |
GBX |
2,717 |
2,720 |
2,655 |
2,655 |
2,655 |
-17.5 (-0.65%)
|
14,520 |
| 11 Aug 2022 |
GBX |
2,638 |
2,680 |
2,583 |
2,672.5 |
2,672.5 |
-29 (-1.07%)
|
70,333 |
| 10 Aug 2022 |
GBX |
2,931 |
2,943 |
2,700 |
2,701.5 |
2,701.5 |
-250 (-8.47%)
|
44,741 |
| 9 Aug 2022 |
GBX |
2,840 |
2,951.5 |
2,838 |
2,951.5 |
2,951.5 |
+162 (+5.81%)
|
21,685 |
| 8 Aug 2022 |
GBX |
2,780 |
2,803 |
2,728 |
2,789.5 |
2,789.5 |
-120.5 (-4.14%)
|
63,455 |
| 5 Aug 2022 |
GBX |
2,741 |
2,912 |
2,741 |
2,910 |
2,910 |
+85.5 (+3.03%)
|
49,252 |
| 4 Aug 2022 |
GBX |
2,790 |
2,848 |
2,790 |
2,824.5 |
2,824.5 |
-39 (-1.36%)
|
11,140 |
| 3 Aug 2022 |
GBX |
3,027 |
3,043 |
2,863.5 |
2,863.5 |
2,863.5 |
-128.5 (-4.29%)
|
22,215 |
| 2 Aug 2022 |
GBX |
3,031 |
3,086 |
2,988 |
2,992 |
2,992 |
+90.5 (+3.12%)
|
43,332 |
| 1 Aug 2022 |
GBX |
3,013 |
3,013 |
2,901.5 |
2,901.5 |
2,901.5 |
-226.5 (-7.24%)
|
48,078 |
| 29 Jul 2022 |
GBX |
3,028 |
3,128 |
3,020 |
3,128 |
3,128 |
-111 (-3.43%)
|
47,263 |
| 28 Jul 2022 |
GBX |
3,335 |
3,377 |
3,239 |
3,239 |
3,239 |
-264.5 (-7.55%)
|
10,437 |
| 27 Jul 2022 |
GBX |
3,588 |
3,588 |
3,475 |
3,503.5 |
3,503.5 |
-248.5 (-6.62%)
|
6,735 |
| 26 Jul 2022 |
GBX |
3,594 |
3,752 |
3,594 |
3,752 |
3,752 |
+185 (+5.19%)
|
38,463 |
| 25 Jul 2022 |
GBX |
3,532 |
3,594 |
3,483 |
3,567 |
3,567 |
+102.5 (+2.96%)
|
16,255 |
| 22 Jul 2022 |
GBX |
3,427 |
3,464.5 |
3,366 |
3,464.5 |
3,464.5 |
-5.5 (-0.16%)
|
24,455 |
| 21 Jul 2022 |
GBX |
3,532 |
3,540 |
3,462 |
3,470 |
3,470 |
-28.5 (-0.81%)
|
20,723 |
| 20 Jul 2022 |
GBX |
3,629 |
3,708 |
3,485 |
3,498.5 |
3,498.5 |
-269.5 (-7.15%)
|
9,849 |
| 19 Jul 2022 |
GBX |
3,983 |
3,983 |
3,768 |
3,768 |
3,768 |
-16.5 (-0.44%)
|
27,706 |
| 18 Jul 2022 |
GBX |
3,887 |
3,887 |
3,775 |
3,784.5 |
3,784.5 |
-232.5 (-5.79%)
|
45,930 |
| 15 Jul 2022 |
GBX |
4,207 |
4,207 |
4,000 |
4,017 |
4,017 |
-373 (-8.50%)
|
17,987 |
| 14 Jul 2022 |
GBX |
4,395 |
4,438 |
4,367 |
4,390 |
4,390 |
+143.5 (+3.38%)
|
29,059 |
| 13 Jul 2022 |
GBX |
4,183 |
4,489 |
4,100 |
4,246.5 |
4,246.5 |
+177.5 (+4.36%)
|
46,291 |
| 12 Jul 2022 |
GBX |
4,190 |
4,190 |
4,069 |
4,069 |
4,069 |
+7.5 (+0.18%)
|
6,016 |
| 11 Jul 2022 |
GBX |
3,928 |
4,092 |
3,900 |
4,061.5 |
4,061.5 |
+306.5 (+8.16%)
|
8,143 |
| 8 Jul 2022 |
GBX |
3,885 |
3,974 |
3,755 |
3,755 |
3,755 |
-180.5 (-4.59%)
|
13,647 |
| 7 Jul 2022 |
GBX |
4,055 |
4,055 |
3,910 |
3,935.5 |
3,935.5 |
-313.5 (-7.38%)
|
11,514 |
| 6 Jul 2022 |
GBX |
4,156 |
4,249 |
4,156 |
4,249 |
4,249 |
-316 (-6.92%)
|
16,840 |
| 5 Jul 2022 |
GBX |
4,286 |
4,636 |
4,286 |
4,565 |
4,565 |
+145.5 (+3.29%)
|
7,275 |
| 4 Jul 2022 |
GBX |
4,430 |
4,432 |
4,405 |
4,419.5 |
4,419.5 |
-112 (-2.47%)
|
4,814 |
