WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
GBX |
3,811 |
4,051 |
3,811 |
4,051 |
4,051 |
+273 (+7.23%)
|
3,376 |
| 17 May 2022 |
GBX |
3,740 |
3,872 |
3,714 |
3,778 |
3,778 |
-284 (-6.99%)
|
16,063 |
| 16 May 2022 |
GBX |
4,036 |
4,062 |
4,014 |
4,062 |
4,062 |
+106.5 (+2.69%)
|
3,397 |
| 13 May 2022 |
GBX |
4,249 |
4,249 |
3,955.5 |
3,955.5 |
3,955.5 |
-349 (-8.11%)
|
19,698 |
| 12 May 2022 |
GBX |
4,485 |
4,670 |
4,215 |
4,304.5 |
4,304.5 |
+293 (+7.30%)
|
75,864 |
| 11 May 2022 |
GBX |
3,830 |
4,152 |
3,830 |
4,011.5 |
4,011.5 |
-106 (-2.57%)
|
34,844 |
| 10 May 2022 |
GBX |
3,935 |
4,138 |
3,828 |
4,117.5 |
4,117.5 |
+45.5 (+1.12%)
|
38,994 |
| 9 May 2022 |
GBX |
3,779 |
4,072 |
3,779 |
4,072 |
4,072 |
+543.5 (+15.40%)
|
42,247 |
| 6 May 2022 |
GBX |
3,602 |
3,829 |
3,502 |
3,528.5 |
3,528.5 |
+8.5 (+0.24%)
|
16,195 |
| 5 May 2022 |
GBX |
3,095 |
3,535 |
3,095 |
3,520 |
3,520 |
-25.5 (-0.72%)
|
18,777 |
| 4 May 2022 |
GBX |
3,385 |
3,545.5 |
3,379 |
3,545.5 |
3,545.5 |
+160.5 (+4.74%)
|
4,583 |
| 3 May 2022 |
GBX |
3,387 |
3,464 |
3,365 |
3,385 |
3,385 |
+39 (+1.17%)
|
16,432 |
| 29 Apr 2022 |
GBX |
3,255 |
3,346 |
3,250 |
3,346 |
3,346 |
-75 (-2.19%)
|
6,400 |
| 28 Apr 2022 |
GBX |
3,351 |
3,422 |
3,349 |
3,421 |
3,421 |
-39.5 (-1.14%)
|
3,536 |
| 27 Apr 2022 |
GBX |
3,441 |
3,600 |
3,406 |
3,460.5 |
3,460.5 |
+42 (+1.23%)
|
26,285 |
| 26 Apr 2022 |
GBX |
3,178 |
3,431 |
3,174 |
3,418.5 |
3,418.5 |
+144.5 (+4.41%)
|
7,882 |
| 25 Apr 2022 |
GBX |
3,345 |
3,362 |
3,241 |
3,274 |
3,274 |
+226.5 (+7.43%)
|
4,983 |
| 22 Apr 2022 |
GBX |
2,971 |
3,055 |
2,947 |
3,047.5 |
3,047.5 |
+326 (+11.98%)
|
48,299 |
| 21 Apr 2022 |
GBX |
2,600 |
2,721.5 |
2,600 |
2,721.5 |
2,721.5 |
-23.5 (-0.86%)
|
84 |
| 20 Apr 2022 |
GBX |
2,666 |
2,755 |
2,624 |
2,745 |
2,745 |
+57 (+2.12%)
|
20,713 |
| 19 Apr 2022 |
GBX |
2,822 |
2,856 |
2,688 |
2,688 |
2,688 |
-53 (-1.93%)
|
13,335 |
| 14 Apr 2022 |
GBX |
2,629 |
2,754 |
2,629 |
2,741 |
2,741 |
+45 (+1.67%)
|
14,677 |
| 13 Apr 2022 |
GBX |
2,779 |
2,847 |
2,691 |
2,696 |
2,696 |
0.0 (0.0%)
|
33,238 |
| 12 Apr 2022 |
GBX |
2,836 |
2,856 |
2,627 |
2,696 |
2,696 |
-71.5 (-2.58%)
|
42,279 |
| 11 Apr 2022 |
GBX |
2,670 |
2,780 |
2,646 |
2,767.5 |
2,767.5 |
+199 (+7.75%)
|
40,406 |
| 8 Apr 2022 |
GBX |
2,491 |
2,581 |
2,491 |
2,568.5 |
2,568.5 |
+0.5 (+0.02%)
|
17,554 |
| 7 Apr 2022 |
GBX |
2,503 |
2,568 |
2,473 |
2,568 |
2,568 |
+32 (+1.26%)
|
31,101 |
| 6 Apr 2022 |
GBX |
2,443.5 |
2,549 |
2,443.5 |
2,536 |
2,536 |
+223 (+9.64%)
|
33,064 |
| 5 Apr 2022 |
GBX |
2,203 |
2,315 |
2,203 |
2,313 |
2,313 |
+68.5 (+3.05%)
|
24,201 |
| 4 Apr 2022 |
GBX |
2,301 |
2,301 |
2,244.5 |
2,244.5 |
2,244.5 |
-130 (-5.47%)
|
15,470 |
