WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
754.5 |
758.75 |
749.5 |
750.625 |
750.625 |
-10.75 (-1.41%)
|
62,251 |
21 May 2024 |
GBX |
761.75 |
769.5 |
761.375 |
761.375 |
761.375 |
-0.875 (-0.11%)
|
5,911 |
20 May 2024 |
GBX |
769.25 |
774.25 |
762.25 |
762.25 |
762.25 |
-11.875 (-1.53%)
|
22,270 |
17 May 2024 |
GBX |
778.5 |
782 |
774.125 |
774.125 |
774.125 |
+9.5 (+1.24%)
|
24,428 |
16 May 2024 |
GBX |
767 |
775 |
762.75 |
764.625 |
764.625 |
-19.125 (-2.44%)
|
24,207 |
15 May 2024 |
GBX |
814 |
814 |
783.355 |
783.75 |
783.75 |
-37.375 (-4.55%)
|
480,474 |
14 May 2024 |
GBX |
831.25 |
844 |
821.125 |
821.125 |
821.125 |
-12.625 (-1.51%)
|
476,664 |
13 May 2024 |
GBX |
830.5 |
835 |
826.75 |
833.75 |
833.75 |
-8 (-0.95%)
|
33,717 |
10 May 2024 |
GBX |
839 |
845 |
829.213 |
841.75 |
841.75 |
-1.375 (-0.16%)
|
119,470 |
9 May 2024 |
GBX |
850 |
861 |
842.5 |
843.125 |
843.125 |
-7.125 (-0.84%)
|
96,229 |
8 May 2024 |
GBX |
850.5 |
865 |
842.75 |
850.25 |
850.25 |
+11.25 (+1.34%)
|
44,871 |
7 May 2024 |
GBX |
847.5 |
850.75 |
838 |
839 |
839 |
-42.625 (-4.83%)
|
40,154 |
3 May 2024 |
GBX |
911.5 |
915.745 |
865 |
881.625 |
881.625 |
-72.25 (-7.57%)
|
188,992 |
2 May 2024 |
GBX |
944 |
959.25 |
937 |
953.875 |
953.875 |
-12 (-1.24%)
|
93,002 |
1 May 2024 |
GBX |
963 |
971.07 |
955.5 |
965.875 |
965.875 |
+51.625 (+5.65%)
|
85,943 |
30 Apr 2024 |
GBX |
898 |
914.25 |
898 |
914.25 |
914.25 |
+17.125 (+1.91%)
|
7,685 |
29 Apr 2024 |
GBX |
891.5 |
897.125 |
890.5 |
897.125 |
897.125 |
-13.25 (-1.46%)
|
34,767 |
26 Apr 2024 |
GBX |
918 |
926.75 |
905 |
910.375 |
910.375 |
-70.125 (-7.15%)
|
87,353 |
25 Apr 2024 |
GBX |
970 |
990 |
957 |
980.5 |
980.5 |
+39.5 (+4.20%)
|
19,957 |
24 Apr 2024 |
GBX |
930.5 |
943.5 |
921.5 |
941 |
941 |
-11.125 (-1.17%)
|
51,780 |
23 Apr 2024 |
GBX |
999.5 |
999.5 |
951 |
952.125 |
952.125 |
-75.875 (-7.38%)
|
78,699 |
22 Apr 2024 |
GBX |
1,006.5 |
1,034 |
1,006.5 |
1,028 |
1,028 |
+26.875 (+2.68%)
|
46,090 |
19 Apr 2024 |
GBX |
983 |
1,001.5 |
968.5 |
1,001.125 |
1,001.125 |
+65.625 (+7.01%)
|
28,711 |
18 Apr 2024 |
GBX |
925.25 |
953.75 |
925.25 |
935.5 |
935.5 |
+2.5 (+0.27%)
|
14,478 |
17 Apr 2024 |
GBX |
913 |
933 |
897.5 |
933 |
933 |
+25.625 (+2.82%)
|
56,285 |
16 Apr 2024 |
GBX |
916.5 |
921 |
906.5 |
907.375 |
907.375 |
+42 (+4.85%)
|
71,784 |
15 Apr 2024 |
GBX |
855.25 |
866.5 |
841.5 |
865.375 |
865.375 |
+8.5 (+0.99%)
|
33,955 |
12 Apr 2024 |
GBX |
824 |
865.5 |
824 |
856.875 |
856.875 |
+0.125 (+0.01%)
|
62,555 |
11 Apr 2024 |
GBX |
866 |
873 |
852 |
856.75 |
856.75 |
-6.75 (-0.78%)
|
37,557 |
10 Apr 2024 |
GBX |
823 |
877 |
818.5 |
863.5 |
863.5 |
+12 (+1.41%)
|
165,128 |