WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2019 |
GBX |
76.1 |
76.1 |
75.65 |
75.65 |
46,071.8636 |
-2.1 (-2.70%)
|
10 |
| 14 Nov 2019 |
GBX |
77.6 |
77.75 |
77.6 |
77.75 |
47,350.7917 |
+0.15 (+0.19%)
|
29 |
| 13 Nov 2019 |
GBX |
77.6 |
77.6 |
77.4 |
77.6 |
47,259.4397 |
+0.95 (+1.24%)
|
149 |
| 12 Nov 2019 |
GBX |
76.65 |
76.65 |
76.65 |
76.65 |
46,680.877 |
-1.65 (-2.11%)
|
0 |
| 11 Nov 2019 |
GBX |
78.8 |
79 |
78.3 |
78.3 |
47,685.7491 |
-0.65 (-0.82%)
|
12 |
| 8 Nov 2019 |
GBX |
79.1 |
79.2 |
78.8 |
78.95 |
48,081.6078 |
+1.35 (+1.74%)
|
181 |
| 7 Nov 2019 |
GBX |
77.9 |
78.4 |
77.6 |
77.6 |
47,259.4397 |
-2 (-2.51%)
|
88 |
| 6 Nov 2019 |
GBX |
79.6 |
79.6 |
79.6 |
79.6 |
48,477.4665 |
+1 (+1.27%)
|
49 |
| 5 Nov 2019 |
GBX |
78.1 |
78.6 |
78.1 |
78.6 |
47,868.4531 |
-0.25 (-0.32%)
|
20 |
| 4 Nov 2019 |
GBX |
79 |
79.1 |
78.2 |
78.85 |
48,020.7065 |
-2.05 (-2.53%)
|
227 |
| 1 Nov 2019 |
GBX |
80 |
81.3 |
80 |
80.9 |
49,269.1839 |
-1.8 (-2.18%)
|
222 |
| 31 Oct 2019 |
GBX |
81 |
82.7 |
80.8 |
82.7 |
50,365.408 |
-1 (-1.19%)
|
283 |
| 30 Oct 2019 |
GBX |
83.6 |
84 |
83.5 |
83.7 |
50,974.4214 |
+1 (+1.21%)
|
332 |
| 29 Oct 2019 |
GBX |
83.1 |
83.1 |
82.7 |
82.7 |
50,365.408 |
+0.8 (+0.98%)
|
36 |
| 28 Oct 2019 |
GBX |
83.6 |
83.7 |
81.9 |
81.9 |
49,878.1973 |
-2.75 (-3.25%)
|
82 |
| 25 Oct 2019 |
GBX |
87.9 |
87.9 |
84.65 |
84.65 |
51,552.9842 |
-2.25 (-2.59%)
|
8 |
| 24 Oct 2019 |
GBX |
87.4 |
88 |
86.9 |
86.9 |
52,923.2643 |
-1.95 (-2.19%)
|
134 |
| 23 Oct 2019 |
GBX |
90.8 |
90.8 |
88.85 |
88.85 |
54,110.8404 |
+1.65 (+1.89%)
|
356 |
| 22 Oct 2019 |
GBX |
86.2 |
87.2 |
86.2 |
87.2 |
53,105.9683 |
+0.25 (+0.29%)
|
17 |
| 21 Oct 2019 |
GBX |
88.1 |
88.1 |
86.95 |
86.95 |
52,953.715 |
-1.6 (-1.81%)
|
67 |
| 18 Oct 2019 |
GBX |
88 |
88.6 |
87.7 |
88.55 |
53,928.1364 |
+1.15 (+1.32%)
|
269 |
| 17 Oct 2019 |
GBX |
88 |
88 |
86.4 |
87.4 |
53,227.771 |
-0.75 (-0.85%)
|
60 |
| 16 Oct 2019 |
GBX |
88.15 |
88.15 |
88.15 |
88.15 |
53,684.5311 |
-0.05 (-0.06%)
|
0 |
| 15 Oct 2019 |
GBX |
90.4 |
90.4 |
88.2 |
88.2 |
53,714.9817 |
-4.35 (-4.70%)
|
111 |
| 14 Oct 2019 |
GBX |
92.7 |
94.3 |
92.3 |
92.55 |
56,364.19 |
+2.2 (+2.43%)
|
231 |
| 11 Oct 2019 |
GBX |
94.4 |
94.4 |
90.35 |
90.35 |
55,024.3605 |
-7.05 (-7.24%)
|
124 |
| 10 Oct 2019 |
GBX |
97.4 |
97.4 |
97.4 |
97.4 |
59,317.905 |
-4.8 (-4.70%)
|
0 |
| 9 Oct 2019 |
GBX |
102.2 |
102.2 |
102.2 |
102.2 |
62,241.1693 |
-1.45 (-1.40%)
|
0 |
| 8 Oct 2019 |
GBX |
100.5 |
103.65 |
100.4 |
103.65 |
63,124.2387 |
+5.65 (+5.77%)
|
301 |
| 7 Oct 2019 |
GBX |
99.9 |
99.9 |
98 |
98 |
59,683.313 |
-2 (-2%)
|
147 |
