WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
GBX |
102.7 |
102.7 |
100 |
100 |
60,901.3398 |
-4.25 (-4.08%)
|
3 |
| 3 Oct 2019 |
GBX |
106.6 |
106.9 |
104.25 |
104.25 |
63,489.6468 |
-2.45 (-2.30%)
|
587 |
| 2 Oct 2019 |
GBX |
103.1 |
106.7 |
103 |
106.7 |
64,981.7296 |
+7 (+7.02%)
|
158 |
| 1 Oct 2019 |
GBX |
97.8 |
99.7 |
97.8 |
99.7 |
60,718.6358 |
+0.2 (+0.20%)
|
106 |
| 30 Sep 2019 |
GBX |
100.3 |
100.5 |
99.5 |
99.5 |
60,596.8331 |
+1.35 (+1.38%)
|
108 |
| 27 Sep 2019 |
GBX |
98.15 |
98.15 |
98.15 |
98.15 |
59,774.665 |
-1.05 (-1.06%)
|
0 |
| 26 Sep 2019 |
GBX |
96.8 |
99.2 |
96.6 |
99.2 |
60,414.1291 |
+0.1 (+0.10%)
|
210 |
| 25 Sep 2019 |
GBX |
101.6 |
101.6 |
99.1 |
99.1 |
60,353.2278 |
+3.35 (+3.50%)
|
41 |
| 24 Sep 2019 |
GBX |
94.4 |
95.75 |
93.6 |
95.75 |
58,313.0329 |
+0.35 (+0.37%)
|
143 |
| 23 Sep 2019 |
GBX |
95.4 |
95.4 |
95.4 |
95.4 |
58,099.8782 |
+2.6 (+2.80%)
|
0 |
| 20 Sep 2019 |
GBX |
91.4 |
92.8 |
91.4 |
92.8 |
56,516.4434 |
+1.8 (+1.98%)
|
116 |
| 19 Sep 2019 |
GBX |
93.3 |
93.3 |
91 |
91 |
55,420.2192 |
-2.4 (-2.57%)
|
118 |
| 18 Sep 2019 |
GBX |
93.7 |
93.7 |
93.4 |
93.4 |
56,881.8514 |
-0.35 (-0.37%)
|
54 |
| 17 Sep 2019 |
GBX |
94.8 |
94.8 |
93.75 |
93.75 |
57,095.0061 |
-0.4 (-0.42%)
|
165 |
| 16 Sep 2019 |
GBX |
94.15 |
94.15 |
94.15 |
94.15 |
57,338.6114 |
+1.95 (+2.11%)
|
0 |
| 13 Sep 2019 |
GBX |
91 |
92.2 |
91 |
92.2 |
56,151.0353 |
+0.35 (+0.38%)
|
7 |
| 12 Sep 2019 |
GBX |
92.5 |
93 |
91.8 |
91.85 |
55,937.8806 |
-2.9 (-3.06%)
|
286 |
| 11 Sep 2019 |
GBX |
95.8 |
95.8 |
94.75 |
94.75 |
57,704.0195 |
-3.7 (-3.76%)
|
24 |
| 10 Sep 2019 |
GBX |
96.5 |
98.45 |
96.5 |
98.45 |
59,957.3691 |
+4.15 (+4.40%)
|
69 |
| 9 Sep 2019 |
GBX |
94.3 |
94.3 |
94.3 |
94.3 |
57,429.9635 |
-0.55 (-0.58%)
|
0 |
| 6 Sep 2019 |
GBX |
95.1 |
95.1 |
94.8 |
94.85 |
57,764.9208 |
+0.1 (+0.11%)
|
80 |
| 5 Sep 2019 |
GBX |
97.6 |
97.6 |
94.75 |
94.75 |
57,704.0195 |
-7.95 (-7.74%)
|
38 |
| 4 Sep 2019 |
GBX |
102.7 |
102.7 |
102.7 |
102.7 |
62,545.676 |
-3.65 (-3.43%)
|
43 |
| 3 Sep 2019 |
GBX |
107.4 |
107.4 |
105.7 |
106.35 |
64,768.5749 |
+1.1 (+1.05%)
|
73 |
| 2 Sep 2019 |
GBX |
104.4 |
106 |
104.4 |
105.25 |
64,098.6602 |
+1.2 (+1.15%)
|
183 |
| 30 Aug 2019 |
GBX |
101.8 |
104.05 |
100.4 |
104.05 |
63,367.8441 |
+1.9 (+1.86%)
|
265 |
| 29 Aug 2019 |
GBX |
107.1 |
107.1 |
102.15 |
102.15 |
62,210.7186 |
-4.7 (-4.40%)
|
202 |
| 28 Aug 2019 |
GBX |
108 |
108.3 |
106.85 |
106.85 |
65,073.0816 |
-0.25 (-0.23%)
|
315 |
| 27 Aug 2019 |
GBX |
105.7 |
107.1 |
104.7 |
107.1 |
65,225.335 |
-0.6 (-0.56%)
|
29 |
| 23 Aug 2019 |
GBX |
103.7 |
107.7 |
103.7 |
107.7 |
65,590.743 |
+4.15 (+4.01%)
|
7 |
