WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2019 |
GBX |
100.6 |
103.55 |
100.5 |
103.55 |
63,063.3374 |
+1.8 (+1.77%)
|
22 |
21 Aug 2019 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
61,967.1133 |
-1 (-0.97%)
|
0 |
20 Aug 2019 |
GBX |
103.7 |
103.8 |
102.7 |
102.75 |
62,576.1267 |
+0.1 (+0.10%)
|
270 |
19 Aug 2019 |
GBX |
102.65 |
102.65 |
102.65 |
102.65 |
62,515.2253 |
-5.2 (-4.82%)
|
0 |
16 Aug 2019 |
GBX |
110.8 |
110.8 |
107.85 |
107.85 |
65,682.095 |
-5.65 (-4.98%)
|
79 |
15 Aug 2019 |
GBX |
116.9 |
116.9 |
112.8 |
113.5 |
69,123.0207 |
+1.95 (+1.75%)
|
393 |
14 Aug 2019 |
GBX |
104 |
111.55 |
104 |
111.55 |
67,935.4446 |
+6.3 (+5.99%)
|
242 |
13 Aug 2019 |
GBX |
111 |
111 |
105.25 |
105.25 |
64,098.6602 |
-4.7 (-4.27%)
|
63 |
12 Aug 2019 |
GBX |
109 |
109.95 |
109 |
109.95 |
66,961.0231 |
+0.45 (+0.41%)
|
7 |
9 Aug 2019 |
GBX |
106.1 |
109.5 |
106.1 |
109.5 |
66,686.9671 |
+2.55 (+2.38%)
|
59 |
8 Aug 2019 |
GBX |
110.3 |
110.4 |
106.95 |
106.95 |
65,133.9829 |
-7.35 (-6.43%)
|
20 |
7 Aug 2019 |
GBX |
111.4 |
118.9 |
111.4 |
114.3 |
69,610.2314 |
-1.35 (-1.17%)
|
333 |
6 Aug 2019 |
GBX |
116.5 |
116.5 |
114.8 |
115.65 |
70,432.3995 |
+0.05 (+0.04%)
|
46 |
5 Aug 2019 |
GBX |
110.6 |
115.6 |
110.5 |
115.6 |
70,401.9488 |
+8.2 (+7.64%)
|
81 |
2 Aug 2019 |
GBX |
107.4 |
107.4 |
107.4 |
107.4 |
65,408.039 |
+12.95 (+13.71%)
|
0 |
1 Aug 2019 |
GBX |
97.6 |
97.6 |
94.45 |
94.45 |
57,521.3155 |
-0.8 (-0.84%)
|
30 |
31 Jul 2019 |
GBX |
95.3 |
95.3 |
95.25 |
95.25 |
58,008.5262 |
-1.1 (-1.14%)
|
8 |
30 Jul 2019 |
GBX |
96.35 |
96.35 |
96.35 |
96.35 |
58,678.4409 |
+1.2 (+1.26%)
|
0 |
29 Jul 2019 |
GBX |
95.15 |
95.15 |
95.15 |
95.15 |
57,947.6248 |
+2.45 (+2.64%)
|
0 |
26 Jul 2019 |
GBX |
92.7 |
92.7 |
92.7 |
92.7 |
56,455.542 |
-1.35 (-1.44%)
|
0 |
25 Jul 2019 |
GBX |
94.05 |
94.05 |
94.05 |
94.05 |
57,277.7101 |
+0.6 (+0.64%)
|
0 |
24 Jul 2019 |
GBX |
94.4 |
94.4 |
93.45 |
93.45 |
56,912.3021 |
-1.9 (-1.99%)
|
110 |
23 Jul 2019 |
GBX |
95.35 |
95.35 |
95.35 |
95.35 |
58,069.4275 |
-1.1 (-1.14%)
|
0 |
22 Jul 2019 |
GBX |
97.9 |
97.9 |
96.45 |
96.45 |
58,739.3423 |
+1.25 (+1.31%)
|
101 |
19 Jul 2019 |
GBX |
95.2 |
95.2 |
95.2 |
95.2 |
57,978.0755 |
-2.75 (-2.81%)
|
0 |
18 Jul 2019 |
GBX |
97.95 |
97.95 |
97.95 |
97.95 |
59,652.8624 |
+2.2 (+2.30%)
|
0 |
17 Jul 2019 |
GBX |
95.4 |
95.75 |
95.4 |
95.75 |
58,313.0329 |
+1 (+1.06%)
|
66 |
16 Jul 2019 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
57,704.0195 |
+1.1 (+1.17%)
|
0 |
15 Jul 2019 |
GBX |
93.65 |
93.65 |
93.65 |
93.65 |
57,034.1048 |
-0.6 (-0.64%)
|
0 |
12 Jul 2019 |
GBX |
94.9 |
94.9 |
94.25 |
94.25 |
57,399.5128 |
+0.1 (+0.11%)
|
8 |