WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2019 |
GBX |
94.4 |
94.4 |
94.15 |
94.15 |
57,338.6114 |
-2.6 (-2.69%)
|
8 |
10 Jul 2019 |
GBX |
95.5 |
96.75 |
94.8 |
96.75 |
58,922.0463 |
-2.9 (-2.91%)
|
56 |
9 Jul 2019 |
GBX |
99.65 |
99.65 |
99.65 |
99.65 |
60,688.1851 |
-0.6 (-0.60%)
|
0 |
8 Jul 2019 |
GBX |
100.5 |
100.5 |
100.25 |
100.25 |
61,053.5932 |
+1.1 (+1.11%)
|
7 |
5 Jul 2019 |
GBX |
99.9 |
99.9 |
99.15 |
99.15 |
60,383.6784 |
+3.6 (+3.77%)
|
8 |
4 Jul 2019 |
GBX |
95.55 |
95.55 |
95.55 |
95.55 |
58,191.2302 |
-1.85 (-1.90%)
|
0 |
3 Jul 2019 |
GBX |
97.4 |
97.4 |
97.4 |
97.4 |
59,317.905 |
-2.25 (-2.26%)
|
0 |
2 Jul 2019 |
GBX |
99.6 |
99.65 |
99.6 |
99.65 |
60,688.1851 |
+0.4 (+0.40%)
|
23 |
1 Jul 2019 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
60,444.5798 |
-4 (-3.87%)
|
0 |
28 Jun 2019 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
62,880.6334 |
-0.85 (-0.82%)
|
0 |
27 Jun 2019 |
GBX |
103.4 |
104.1 |
103.4 |
104.1 |
63,398.2948 |
+0.65 (+0.63%)
|
7 |
26 Jun 2019 |
GBX |
103.45 |
103.45 |
103.45 |
103.45 |
63,002.4361 |
+0.4 (+0.39%)
|
0 |
25 Jun 2019 |
GBX |
103.05 |
103.05 |
103.05 |
103.05 |
62,758.8307 |
+3.2 (+3.20%)
|
0 |
24 Jun 2019 |
GBX |
99.1 |
100.3 |
99 |
99.85 |
60,809.9878 |
+0.2 (+0.20%)
|
95 |
21 Jun 2019 |
GBX |
99.2 |
99.65 |
99.2 |
99.65 |
60,688.1851 |
-1.4 (-1.39%)
|
15 |
20 Jun 2019 |
GBX |
100.3 |
101.05 |
99.6 |
101.05 |
61,540.8039 |
-3.9 (-3.72%)
|
99 |
19 Jun 2019 |
GBX |
104.95 |
104.95 |
104.95 |
104.95 |
63,915.9562 |
+1 (+0.96%)
|
0 |
18 Jun 2019 |
GBX |
106.8 |
106.8 |
103.95 |
103.95 |
63,306.9428 |
-6 (-5.46%)
|
23 |
17 Jun 2019 |
GBX |
109.95 |
109.95 |
109.95 |
109.95 |
66,961.0231 |
-2 (-1.79%)
|
0 |
14 Jun 2019 |
GBX |
111.3 |
111.95 |
111.3 |
111.95 |
68,179.0499 |
+1.9 (+1.73%)
|
36 |
13 Jun 2019 |
GBX |
108.9 |
110.05 |
108.9 |
110.05 |
67,021.9245 |
-0.85 (-0.77%)
|
7 |
12 Jun 2019 |
GBX |
110.8 |
110.9 |
109.7 |
110.9 |
67,539.5859 |
+2.35 (+2.16%)
|
582 |
11 Jun 2019 |
GBX |
108.9 |
108.9 |
105.7 |
108.55 |
66,108.4044 |
+0.75 (+0.70%)
|
304 |
10 Jun 2019 |
GBX |
112.9 |
112.9 |
107.8 |
107.8 |
65,651.6443 |
-5.6 (-4.94%)
|
235 |
7 Jun 2019 |
GBX |
113.4 |
113.4 |
113.4 |
113.4 |
69,062.1194 |
-8.95 (-7.32%)
|
0 |
6 Jun 2019 |
GBX |
122 |
122.35 |
122 |
122.35 |
74,512.7893 |
-2.25 (-1.81%)
|
49 |
5 Jun 2019 |
GBX |
126.6 |
126.6 |
124.6 |
124.6 |
75,883.0694 |
-4.5 (-3.49%)
|
3 |
4 Jun 2019 |
GBX |
132.1 |
132.1 |
129.1 |
129.1 |
78,623.6297 |
-3.6 (-2.71%)
|
8 |
3 Jun 2019 |
GBX |
133.1 |
133.1 |
132.7 |
132.7 |
80,816.078 |
+5.2 (+4.08%)
|
6 |
31 May 2019 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
77,649.2083 |
+2.8 (+2.25%)
|
0 |