WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
GBX |
124.7 |
124.7 |
124.7 |
124.7 |
75,943.9708 |
-1.7 (-1.34%)
|
0 |
| 29 May 2019 |
GBX |
126.4 |
126.4 |
126.4 |
126.4 |
76,979.2935 |
+6.4 (+5.33%)
|
0 |
| 28 May 2019 |
GBX |
120 |
120 |
120 |
120 |
73,081.6078 |
-0.15 (-0.12%)
|
0 |
| 24 May 2019 |
GBX |
120.15 |
120.15 |
120.15 |
120.15 |
73,172.9598 |
-0.1 (-0.08%)
|
0 |
| 23 May 2019 |
GBX |
119.8 |
120.9 |
119.8 |
120.25 |
73,233.8611 |
+5.7 (+4.98%)
|
66 |
| 22 May 2019 |
GBX |
116 |
116 |
114.55 |
114.55 |
69,762.4848 |
+1.8 (+1.60%)
|
199 |
| 21 May 2019 |
GBX |
112.6 |
112.75 |
112.6 |
112.75 |
68,666.2607 |
-3.1 (-2.68%)
|
1 |
| 20 May 2019 |
GBX |
110.5 |
117 |
110.5 |
115.85 |
70,554.2022 |
+8.3 (+7.72%)
|
164 |
| 17 May 2019 |
GBX |
108.6 |
108.6 |
107.55 |
107.55 |
65,499.391 |
+1.4 (+1.32%)
|
41 |
| 16 May 2019 |
GBX |
109.8 |
109.8 |
106.15 |
106.15 |
64,646.7722 |
-4.2 (-3.81%)
|
74 |
| 15 May 2019 |
GBX |
117.8 |
117.8 |
110.35 |
110.35 |
67,204.6285 |
-3.45 (-3.03%)
|
1 |
| 14 May 2019 |
GBX |
117.1 |
117.1 |
113.8 |
113.8 |
69,305.7247 |
-3.25 (-2.78%)
|
434 |
| 13 May 2019 |
GBX |
111 |
117.05 |
110.9 |
117.05 |
71,285.0183 |
+4.85 (+4.32%)
|
136 |
| 10 May 2019 |
GBX |
112.2 |
112.2 |
112.2 |
112.2 |
68,331.3033 |
+1.7 (+1.54%)
|
0 |
| 9 May 2019 |
GBX |
107.1 |
110.6 |
107.1 |
110.5 |
67,295.9805 |
+7.1 (+6.87%)
|
37 |
| 8 May 2019 |
GBX |
102.8 |
105.2 |
102 |
103.4 |
62,971.9854 |
+0.45 (+0.44%)
|
169 |
| 7 May 2019 |
GBX |
98.3 |
103.3 |
98.3 |
102.95 |
62,697.9294 |
+6.4 (+6.63%)
|
1,276 |
| 3 May 2019 |
GBX |
99.9 |
99.9 |
96 |
96.55 |
58,800.2436 |
-4.6 (-4.55%)
|
537 |
| 2 May 2019 |
GBX |
98.5 |
101.15 |
98.5 |
101.15 |
61,601.7052 |
+4.75 (+4.93%)
|
124 |
| 1 May 2019 |
GBX |
96.4 |
96.4 |
96.4 |
96.4 |
58,708.8916 |
-4.1 (-4.08%)
|
0 |
| 30 Apr 2019 |
GBX |
99.3 |
100.5 |
98.8 |
100.5 |
61,205.8465 |
+2.85 (+2.92%)
|
609 |
| 29 Apr 2019 |
GBX |
97.5 |
98.1 |
97.3 |
97.65 |
59,470.1583 |
-1.3 (-1.31%)
|
255 |
| 26 Apr 2019 |
GBX |
99.4 |
100.2 |
98.1 |
98.95 |
60,261.8758 |
+1 (+1.02%)
|
3,875 |
| 25 Apr 2019 |
GBX |
97.7 |
99.8 |
96.9 |
97.95 |
59,652.8624 |
0.0 (0.0%)
|
3,303 |
| 24 Apr 2019 |
GBX |
98.7 |
98.7 |
97.6 |
97.95 |
59,652.8624 |
-1.2 (-1.21%)
|
469 |
| 23 Apr 2019 |
GBX |
101.7 |
101.7 |
99.15 |
99.15 |
60,383.6784 |
-4.3 (-4.16%)
|
91 |
| 18 Apr 2019 |
GBX |
104 |
104 |
103.3 |
103.45 |
63,002.4361 |
+0.65 (+0.63%)
|
176 |
| 17 Apr 2019 |
GBX |
102.2 |
102.8 |
101.4 |
102.8 |
62,606.5773 |
-0.45 (-0.44%)
|
26 |
| 16 Apr 2019 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
62,880.6334 |
-1.7 (-1.62%)
|
0 |
| 15 Apr 2019 |
GBX |
104.5 |
106 |
104.5 |
104.95 |
63,915.9562 |
+0.2 (+0.19%)
|
153 |
