WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBX |
105.5 |
105.5 |
103.6 |
104.75 |
63,794.1535 |
-0.2 (-0.19%)
|
61 |
| 11 Apr 2019 |
GBX |
104.7 |
105.2 |
104.1 |
104.95 |
63,915.9562 |
-0.35 (-0.33%)
|
463 |
| 10 Apr 2019 |
GBX |
105.3 |
105.3 |
105.3 |
105.3 |
64,129.1108 |
-1 (-0.94%)
|
0 |
| 9 Apr 2019 |
GBX |
105.7 |
106.3 |
105.7 |
106.3 |
64,738.1242 |
-0.5 (-0.47%)
|
95 |
| 8 Apr 2019 |
GBX |
106.8 |
106.8 |
106.8 |
106.8 |
65,042.6309 |
0.0 (0.0%)
|
0 |
| 5 Apr 2019 |
GBX |
106.7 |
106.8 |
106.7 |
106.8 |
65,042.6309 |
-1.6 (-1.48%)
|
3 |
| 4 Apr 2019 |
GBX |
106.9 |
108.4 |
106.9 |
108.4 |
66,017.0524 |
+2.8 (+2.65%)
|
106 |
| 3 Apr 2019 |
GBX |
105.6 |
105.6 |
105.6 |
105.6 |
64,311.8149 |
-5.1 (-4.61%)
|
0 |
| 2 Apr 2019 |
GBX |
110.7 |
110.7 |
110.7 |
110.7 |
67,417.7832 |
-0.45 (-0.40%)
|
0 |
| 1 Apr 2019 |
GBX |
111.15 |
111.15 |
111.15 |
111.15 |
67,691.8392 |
-5.35 (-4.59%)
|
0 |
| 29 Mar 2019 |
GBX |
117.7 |
117.7 |
116.5 |
116.5 |
70,950.0609 |
-2.5 (-2.10%)
|
47 |
| 28 Mar 2019 |
GBX |
117.4 |
119 |
117.4 |
119 |
72,472.5944 |
+0.6 (+0.51%)
|
21 |
| 27 Mar 2019 |
GBX |
118.4 |
118.4 |
118.4 |
118.4 |
72,107.1864 |
+3.7 (+3.23%)
|
0 |
| 26 Mar 2019 |
GBX |
114.7 |
114.7 |
114.7 |
114.7 |
69,853.8368 |
-2.4 (-2.05%)
|
0 |
| 25 Mar 2019 |
GBX |
118.2 |
118.2 |
116.7 |
117.1 |
71,315.4689 |
+2.4 (+2.09%)
|
75 |
| 22 Mar 2019 |
GBX |
114.7 |
114.7 |
114.7 |
114.7 |
69,853.8368 |
+1.7 (+1.50%)
|
0 |
| 21 Mar 2019 |
GBX |
116.3 |
116.3 |
112.5 |
113 |
68,818.514 |
-2.9 (-2.50%)
|
202 |
| 20 Mar 2019 |
GBX |
115.2 |
115.9 |
115.2 |
115.9 |
70,584.6529 |
+2.2 (+1.93%)
|
37 |
| 19 Mar 2019 |
GBX |
115.4 |
115.4 |
113.7 |
113.7 |
69,244.8234 |
-4.1 (-3.48%)
|
82 |
| 18 Mar 2019 |
GBX |
117.8 |
117.8 |
117.8 |
117.8 |
71,741.7783 |
+1.8 (+1.55%)
|
0 |
| 15 Mar 2019 |
GBX |
119.4 |
119.4 |
116 |
116 |
70,645.5542 |
-3.5 (-2.93%)
|
69 |
| 14 Mar 2019 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
72,777.1011 |
+0.1 (+0.08%)
|
0 |
| 13 Mar 2019 |
GBX |
123.2 |
123.3 |
119.4 |
119.4 |
72,716.1998 |
-4 (-3.24%)
|
20 |
| 12 Mar 2019 |
GBX |
123.5 |
125.5 |
123.4 |
123.4 |
75,152.2533 |
-3.9 (-3.06%)
|
321 |
| 11 Mar 2019 |
GBX |
127.3 |
127.3 |
127.3 |
127.3 |
77,527.4056 |
-9.1 (-6.67%)
|
0 |
| 8 Mar 2019 |
GBX |
136.4 |
136.4 |
136.4 |
136.4 |
83,069.4275 |
+3.9 (+2.94%)
|
0 |
| 7 Mar 2019 |
GBX |
131.7 |
132.5 |
131.7 |
132.5 |
80,694.2753 |
+4.5 (+3.52%)
|
89 |
| 6 Mar 2019 |
GBX |
128 |
128 |
128 |
128 |
77,953.715 |
+1.8 (+1.43%)
|
0 |
| 5 Mar 2019 |
GBX |
126.6 |
127 |
125.7 |
126.2 |
76,857.4909 |
-0.7 (-0.55%)
|
178 |
| 4 Mar 2019 |
GBX |
123.7 |
126.9 |
123.4 |
126.9 |
77,283.8002 |
-0.7 (-0.55%)
|
377 |
