WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2019 |
GBX |
155.4 |
155.4 |
151.25 |
151.25 |
92,113.2765 |
-8.3 (-5.20%)
|
113 |
| 17 Jan 2019 |
GBX |
164.4 |
164.4 |
159.55 |
159.55 |
97,168.0877 |
+0.2 (+0.13%)
|
114 |
| 16 Jan 2019 |
GBX |
157.3 |
159.35 |
157.3 |
159.35 |
97,046.285 |
-5.9 (-3.57%)
|
113 |
| 15 Jan 2019 |
GBX |
165.25 |
165.25 |
165.25 |
165.25 |
100,639.4641 |
-4.75 (-2.79%)
|
0 |
| 14 Jan 2019 |
GBX |
171.2 |
171.2 |
168.6 |
170 |
103,532.2777 |
+0.95 (+0.56%)
|
103 |
| 11 Jan 2019 |
GBX |
169.05 |
169.05 |
169.05 |
169.05 |
102,953.715 |
-0.7 (-0.41%)
|
0 |
| 10 Jan 2019 |
GBX |
169.75 |
169.75 |
169.75 |
169.75 |
103,380.0244 |
+1.4 (+0.83%)
|
0 |
| 9 Jan 2019 |
GBX |
168.35 |
168.35 |
168.35 |
168.35 |
102,527.4056 |
-8.65 (-4.89%)
|
0 |
| 8 Jan 2019 |
GBX |
177 |
177 |
177 |
177 |
107,795.3715 |
-2.65 (-1.48%)
|
0 |
| 7 Jan 2019 |
GBX |
179.65 |
179.65 |
179.65 |
179.65 |
109,409.257 |
-7.6 (-4.06%)
|
0 |
| 4 Jan 2019 |
GBX |
187.25 |
187.25 |
187.25 |
187.25 |
114,037.7588 |
-19.5 (-9.43%)
|
0 |
| 3 Jan 2019 |
GBX |
205.1 |
211.2 |
203.7 |
206.75 |
125,913.5201 |
+10.35 (+5.27%)
|
28 |
| 2 Jan 2019 |
GBX |
196.4 |
196.4 |
196.4 |
196.4 |
119,610.2314 |
+4.65 (+2.43%)
|
0 |
| 31 Dec 2018 |
GBX |
191.75 |
191.75 |
191.75 |
191.75 |
116,778.3191 |
-7.2 (-3.62%)
|
0 |
| 28 Dec 2018 |
GBX |
198.95 |
198.95 |
198.95 |
198.95 |
121,163.2156 |
-14.2 (-6.66%)
|
0 |
| 27 Dec 2018 |
GBX |
213.15 |
213.15 |
213.15 |
213.15 |
129,811.2058 |
-20.65 (-8.83%)
|
0 |
| 24 Dec 2018 |
GBX |
233.8 |
233.8 |
233.8 |
233.8 |
142,387.3325 |
+20.7 (+9.71%)
|
0 |
| 21 Dec 2018 |
GBX |
208.1 |
213.1 |
208.1 |
213.1 |
129,780.7552 |
+4.25 (+2.03%)
|
96 |
| 20 Dec 2018 |
GBX |
204.9 |
208.85 |
198.4 |
208.85 |
127,192.4482 |
+24.25 (+13.14%)
|
348 |
| 19 Dec 2018 |
GBX |
184.6 |
184.6 |
184.6 |
184.6 |
112,423.8733 |
-4.35 (-2.30%)
|
0 |
| 18 Dec 2018 |
GBX |
189.6 |
189.6 |
188.95 |
188.95 |
115,073.0816 |
+8.35 (+4.62%)
|
165 |
| 17 Dec 2018 |
GBX |
180.7 |
181.4 |
180.3 |
180.6 |
109,987.8197 |
+5.65 (+3.23%)
|
341 |
| 14 Dec 2018 |
GBX |
174.95 |
174.95 |
174.95 |
174.95 |
106,546.894 |
+7.7 (+4.60%)
|
0 |
| 13 Dec 2018 |
GBX |
167.25 |
167.25 |
167.25 |
167.25 |
101,857.4909 |
+6.35 (+3.95%)
|
0 |
| 12 Dec 2018 |
GBX |
165.6 |
165.6 |
160.9 |
160.9 |
97,990.2558 |
-9.85 (-5.77%)
|
113 |
| 11 Dec 2018 |
GBX |
170.75 |
170.75 |
170.75 |
170.75 |
103,989.0378 |
-14.25 (-7.70%)
|
0 |
| 10 Dec 2018 |
GBX |
185 |
185 |
185 |
185 |
112,667.4787 |
+13.3 (+7.75%)
|
0 |
| 7 Dec 2018 |
GBX |
171.7 |
171.7 |
171.7 |
171.7 |
104,567.6005 |
-4.3 (-2.44%)
|
0 |
| 6 Dec 2018 |
GBX |
176 |
176 |
176 |
176 |
107,186.3581 |
+12.9 (+7.91%)
|
0 |
| 5 Dec 2018 |
GBX |
163.1 |
163.1 |
163.1 |
163.1 |
99,330.0853 |
+11.1 (+7.30%)
|
0 |
