WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2018 |
GBX |
151 |
152 |
151 |
152 |
92,570.0365 |
+3.3 (+2.22%)
|
265 |
| 3 Dec 2018 |
GBX |
148.7 |
148.7 |
148.7 |
148.7 |
90,560.2923 |
-10.55 (-6.62%)
|
0 |
| 30 Nov 2018 |
GBX |
160 |
160 |
159.25 |
159.25 |
96,985.3837 |
-1.35 (-0.84%)
|
50 |
| 29 Nov 2018 |
GBX |
160.6 |
160.6 |
160.6 |
160.6 |
97,807.5518 |
-12.45 (-7.19%)
|
0 |
| 28 Nov 2018 |
GBX |
173.05 |
173.05 |
173.05 |
173.05 |
105,389.7686 |
-1.7 (-0.97%)
|
0 |
| 27 Nov 2018 |
GBX |
174.75 |
174.75 |
174.75 |
174.75 |
106,425.0914 |
-4.1 (-2.29%)
|
0 |
| 26 Nov 2018 |
GBX |
178.85 |
178.85 |
178.85 |
178.85 |
108,922.0463 |
-7.3 (-3.92%)
|
0 |
| 23 Nov 2018 |
GBX |
186.15 |
186.15 |
186.15 |
186.15 |
113,367.8441 |
-2.6 (-1.38%)
|
0 |
| 22 Nov 2018 |
GBX |
188.75 |
188.75 |
188.75 |
188.75 |
114,951.2789 |
+8.4 (+4.66%)
|
0 |
| 21 Nov 2018 |
GBX |
185 |
185.4 |
180.35 |
180.35 |
109,835.5664 |
-6.55 (-3.50%)
|
200 |
| 20 Nov 2018 |
GBX |
186.9 |
186.9 |
186.9 |
186.9 |
113,824.6041 |
+13.3 (+7.66%)
|
0 |
| 19 Nov 2018 |
GBX |
169.7 |
173.6 |
169.7 |
173.6 |
105,724.7259 |
+9.4 (+5.72%)
|
47 |
| 16 Nov 2018 |
GBX |
161.8 |
164.2 |
161.8 |
164.2 |
100,000 |
-5.35 (-3.16%)
|
0 |
| 15 Nov 2018 |
GBX |
171.9 |
171.9 |
169.55 |
169.55 |
103,258.2217 |
+3.7 (+2.23%)
|
167 |
| 14 Nov 2018 |
GBX |
163.5 |
166.2 |
160.5 |
165.85 |
101,004.8721 |
+8.8 (+5.60%)
|
718 |
| 13 Nov 2018 |
GBX |
160.1 |
160.1 |
157.05 |
157.05 |
95,645.5542 |
-9.1 (-5.48%)
|
368 |
| 12 Nov 2018 |
GBX |
152 |
166.15 |
152 |
166.15 |
101,187.5761 |
+15.65 (+10.40%)
|
214 |
| 9 Nov 2018 |
GBX |
146.8 |
150.5 |
146.8 |
150.5 |
91,656.5164 |
+9.05 (+6.40%)
|
437 |
| 8 Nov 2018 |
GBX |
141.4 |
142.6 |
140.9 |
141.45 |
86,144.9452 |
-2.2 (-1.53%)
|
453 |
| 7 Nov 2018 |
GBX |
148.5 |
148.7 |
143.6 |
143.65 |
87,484.7747 |
-12.25 (-7.86%)
|
672 |
| 6 Nov 2018 |
GBX |
154.5 |
155.9 |
154.5 |
155.9 |
94,945.1888 |
-6.15 (-3.80%)
|
165 |
| 5 Nov 2018 |
GBX |
157.2 |
162.05 |
157.2 |
162.05 |
98,690.6212 |
+4.95 (+3.15%)
|
100 |
| 2 Nov 2018 |
GBX |
151.5 |
158.2 |
151.5 |
157.1 |
95,676.0049 |
+3.25 (+2.11%)
|
360 |
| 1 Nov 2018 |
GBX |
153.1 |
153.85 |
153.1 |
153.85 |
93,696.7113 |
-6.6 (-4.11%)
|
156 |
| 31 Oct 2018 |
GBX |
160.45 |
160.45 |
160.45 |
160.45 |
97,716.1998 |
-15.4 (-8.76%)
|
0 |
| 30 Oct 2018 |
GBX |
176.8 |
184.4 |
173.4 |
175.85 |
107,095.0061 |
+2.8 (+1.62%)
|
320 |
| 29 Oct 2018 |
GBX |
165.7 |
173.05 |
159.8 |
173.05 |
105,389.7686 |
+3.85 (+2.28%)
|
409 |
| 26 Oct 2018 |
GBX |
174.8 |
174.8 |
169.2 |
169.2 |
103,045.067 |
+9.75 (+6.11%)
|
122 |
| 25 Oct 2018 |
GBX |
169.1 |
169.1 |
159.45 |
159.45 |
97,107.1864 |
-1.75 (-1.09%)
|
243 |
| 24 Oct 2018 |
GBX |
156.2 |
161.2 |
151.8 |
161.2 |
98,172.9598 |
+2.9 (+1.83%)
|
79 |
