WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2018 |
GBX |
134.4 |
134.4 |
134.4 |
134.4 |
81,851.4007 |
-0.8 (-0.59%)
|
0 |
| 10 Sep 2018 |
GBX |
134.2 |
136 |
134.2 |
135.2 |
82,338.6114 |
+0.6 (+0.45%)
|
92 |
| 7 Sep 2018 |
GBX |
134.6 |
134.6 |
134.6 |
134.6 |
81,973.2034 |
-2.2 (-1.61%)
|
0 |
| 6 Sep 2018 |
GBX |
133.4 |
136.8 |
132.6 |
136.8 |
83,313.0329 |
+3 (+2.24%)
|
120 |
| 5 Sep 2018 |
GBX |
129.9 |
133.8 |
129.4 |
133.8 |
81,485.9927 |
+5.7 (+4.45%)
|
186 |
| 4 Sep 2018 |
GBX |
125 |
130.4 |
125 |
128.1 |
78,014.6163 |
+2.7 (+2.15%)
|
151 |
| 3 Sep 2018 |
GBX |
125 |
125.4 |
125 |
125.4 |
76,370.2801 |
-0.05 (-0.04%)
|
114 |
| 31 Aug 2018 |
GBX |
125.9 |
125.9 |
125.45 |
125.45 |
76,400.7308 |
+0.25 (+0.20%)
|
63 |
| 30 Aug 2018 |
GBX |
125.7 |
125.7 |
125.2 |
125.2 |
76,248.4775 |
-0.3 (-0.24%)
|
139 |
| 29 Aug 2018 |
GBX |
127.7 |
127.7 |
125.5 |
125.5 |
76,431.1815 |
-4.9 (-3.76%)
|
57 |
| 28 Aug 2018 |
GBX |
130.7 |
130.7 |
130.4 |
130.4 |
79,415.3471 |
-5.3 (-3.91%)
|
49 |
| 24 Aug 2018 |
GBX |
136.3 |
136.3 |
135.7 |
135.7 |
82,643.1181 |
-3.35 (-2.41%)
|
58 |
| 23 Aug 2018 |
GBX |
138.8 |
139.05 |
138.8 |
139.05 |
84,683.313 |
+0.95 (+0.69%)
|
59 |
| 22 Aug 2018 |
GBX |
138.1 |
138.1 |
138.1 |
138.1 |
84,104.7503 |
-1.6 (-1.15%)
|
0 |
| 21 Aug 2018 |
GBX |
140.7 |
140.7 |
139.7 |
139.7 |
85,079.1717 |
-3.95 (-2.75%)
|
60 |
| 20 Aug 2018 |
GBX |
143.65 |
143.65 |
143.65 |
143.65 |
87,484.7747 |
-1.05 (-0.73%)
|
0 |
| 17 Aug 2018 |
GBX |
144.7 |
144.7 |
144.7 |
144.7 |
88,124.2387 |
+4.2 (+2.99%)
|
0 |
| 16 Aug 2018 |
GBX |
141.5 |
141.6 |
140.5 |
140.5 |
85,566.3825 |
-5.2 (-3.57%)
|
50 |
| 15 Aug 2018 |
GBX |
139.3 |
147.2 |
139.3 |
145.7 |
88,733.2521 |
+6.3 (+4.52%)
|
250 |
| 14 Aug 2018 |
GBX |
138.8 |
139.4 |
138.8 |
139.4 |
84,896.4677 |
-0.5 (-0.36%)
|
0 |
| 13 Aug 2018 |
GBX |
142.4 |
142.6 |
138 |
139.9 |
85,200.9744 |
+0.2 (+0.14%)
|
216 |
| 10 Aug 2018 |
GBX |
139.7 |
139.7 |
139.7 |
139.7 |
85,079.1717 |
+4.1 (+3.02%)
|
0 |
| 9 Aug 2018 |
GBX |
135.9 |
135.9 |
135.6 |
135.6 |
82,582.2168 |
-0.25 (-0.18%)
|
58 |
| 8 Aug 2018 |
GBX |
135.85 |
135.85 |
135.85 |
135.85 |
82,734.4702 |
-0.95 (-0.69%)
|
0 |
| 7 Aug 2018 |
GBX |
136.8 |
136.8 |
136.8 |
136.8 |
83,313.0329 |
-2.55 (-1.83%)
|
0 |
| 6 Aug 2018 |
GBX |
140.2 |
140.2 |
139.35 |
139.35 |
84,866.0171 |
-0.55 (-0.39%)
|
114 |
| 3 Aug 2018 |
GBX |
140.3 |
141.3 |
139.6 |
139.9 |
85,200.9744 |
-4.1 (-2.85%)
|
228 |
| 2 Aug 2018 |
GBX |
144 |
144 |
144 |
144 |
87,697.9294 |
-1.1 (-0.76%)
|
0 |
| 1 Aug 2018 |
GBX |
145.1 |
145.1 |
145.1 |
145.1 |
88,367.8441 |
-2.6 (-1.76%)
|
0 |
| 31 Jul 2018 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
89,951.2789 |
-1.3 (-0.87%)
|
0 |
