WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
GBX |
149 |
149 |
149 |
149 |
90,742.9963 |
+8.9 (+6.35%)
|
0 |
| 27 Jul 2018 |
GBX |
136.4 |
140.1 |
136.2 |
140.1 |
85,322.7771 |
+3.6 (+2.64%)
|
147 |
| 26 Jul 2018 |
GBX |
137.4 |
137.5 |
136.5 |
136.5 |
83,130.3289 |
+0.1 (+0.07%)
|
102 |
| 25 Jul 2018 |
GBX |
137.1 |
137.1 |
136.4 |
136.4 |
83,069.4275 |
+0.3 (+0.22%)
|
27 |
| 24 Jul 2018 |
GBX |
134.9 |
136.1 |
134.9 |
136.1 |
82,886.7235 |
-5.6 (-3.95%)
|
49 |
| 23 Jul 2018 |
GBX |
143.4 |
143.4 |
141.7 |
141.7 |
86,297.1985 |
+3.2 (+2.31%)
|
55 |
| 20 Jul 2018 |
GBX |
140.7 |
140.9 |
138.5 |
138.5 |
84,348.3557 |
-2.7 (-1.91%)
|
105 |
| 19 Jul 2018 |
GBX |
140.7 |
141.9 |
140.6 |
141.2 |
85,992.6918 |
+1.8 (+1.29%)
|
200 |
| 18 Jul 2018 |
GBX |
140.9 |
140.9 |
139.4 |
139.4 |
84,896.4677 |
-0.4 (-0.29%)
|
12 |
| 17 Jul 2018 |
GBX |
143.5 |
143.5 |
139.8 |
139.8 |
85,140.0731 |
+0.9 (+0.65%)
|
120 |
| 16 Jul 2018 |
GBX |
137.7 |
138.9 |
137.7 |
138.9 |
84,591.961 |
+1 (+0.73%)
|
81 |
| 13 Jul 2018 |
GBX |
139.2 |
139.4 |
137.9 |
137.9 |
83,982.9476 |
-3.2 (-2.27%)
|
136 |
| 12 Jul 2018 |
GBX |
144.8 |
144.8 |
141.1 |
141.1 |
85,931.7905 |
-5.4 (-3.69%)
|
21 |
| 11 Jul 2018 |
GBX |
145.3 |
146.5 |
145.3 |
146.5 |
89,220.4629 |
+3 (+2.09%)
|
55 |
| 10 Jul 2018 |
GBX |
143.1 |
143.6 |
143.1 |
143.5 |
87,393.4227 |
-2.5 (-1.71%)
|
35 |
| 9 Jul 2018 |
GBX |
145.8 |
146 |
145 |
146 |
88,915.9562 |
-3.4 (-2.28%)
|
160 |
| 6 Jul 2018 |
GBX |
154.6 |
154.6 |
149.4 |
149.4 |
90,986.6017 |
-8.85 (-5.59%)
|
110 |
| 5 Jul 2018 |
GBX |
157 |
160.2 |
157 |
158.25 |
96,376.3703 |
-3.4 (-2.10%)
|
138 |
| 4 Jul 2018 |
GBX |
160.8 |
161.65 |
160.8 |
161.65 |
98,447.0158 |
+4.15 (+2.63%)
|
52 |
| 3 Jul 2018 |
GBX |
155.4 |
158 |
154.8 |
157.5 |
95,919.6102 |
-4.05 (-2.51%)
|
909 |
| 2 Jul 2018 |
GBX |
163.2 |
163.2 |
161.55 |
161.55 |
98,386.1145 |
+4.45 (+2.83%)
|
105 |
| 29 Jun 2018 |
GBX |
157.8 |
159.4 |
157.1 |
157.1 |
95,676.0049 |
-6.3 (-3.86%)
|
49 |
| 28 Jun 2018 |
GBX |
165.3 |
168.4 |
163 |
163.4 |
99,512.7893 |
+5.05 (+3.19%)
|
640 |
| 27 Jun 2018 |
GBX |
159.7 |
162.9 |
156 |
158.35 |
96,437.2716 |
-0.4 (-0.25%)
|
567 |
| 26 Jun 2018 |
GBX |
158 |
159.4 |
157 |
158.75 |
96,680.877 |
-1.05 (-0.66%)
|
614 |
| 25 Jun 2018 |
GBX |
152.6 |
159.8 |
152.3 |
159.8 |
97,320.341 |
+10.7 (+7.18%)
|
2,512 |
| 22 Jun 2018 |
GBX |
147.4 |
150 |
146.8 |
149.1 |
90,803.8977 |
+2.2 (+1.50%)
|
616 |
| 21 Jun 2018 |
GBX |
145.6 |
148 |
145.6 |
146.9 |
89,464.0682 |
+1.65 (+1.14%)
|
550 |
| 20 Jun 2018 |
GBX |
147.4 |
147.5 |
145.25 |
145.25 |
88,459.1961 |
-5.95 (-3.94%)
|
386 |
| 19 Jun 2018 |
GBX |
153.5 |
153.7 |
151.2 |
151.2 |
92,082.8258 |
+4.5 (+3.07%)
|
1,054 |
