WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
159.2 |
160.85 |
159.2 |
160.85 |
97,959.8051 |
-0.7 (-0.43%)
|
19 |
| 14 Mar 2018 |
GBX |
161.9 |
161.9 |
161.55 |
161.55 |
98,386.1145 |
+3.4 (+2.15%)
|
140 |
| 13 Mar 2018 |
GBX |
158.15 |
158.15 |
158.15 |
158.15 |
96,315.4689 |
+3 (+1.93%)
|
0 |
| 12 Mar 2018 |
GBX |
155.15 |
155.15 |
155.15 |
155.15 |
94,488.4287 |
-6.3 (-3.90%)
|
0 |
| 9 Mar 2018 |
GBX |
161.4 |
161.45 |
161.4 |
161.45 |
98,325.2132 |
-7.1 (-4.21%)
|
73 |
| 8 Mar 2018 |
GBX |
168.55 |
168.55 |
168.55 |
168.55 |
102,649.2083 |
-4.8 (-2.77%)
|
0 |
| 7 Mar 2018 |
GBX |
173.35 |
173.35 |
173.35 |
173.35 |
105,572.4726 |
-1 (-0.57%)
|
0 |
| 6 Mar 2018 |
GBX |
174.35 |
174.35 |
174.35 |
174.35 |
106,181.486 |
-3.2 (-1.80%)
|
0 |
| 5 Mar 2018 |
GBX |
182.6 |
182.6 |
177.55 |
177.55 |
108,130.3289 |
-10.15 (-5.41%)
|
67 |
| 2 Mar 2018 |
GBX |
187.7 |
187.7 |
187.7 |
187.7 |
114,311.8149 |
+7.75 (+4.31%)
|
0 |
| 1 Mar 2018 |
GBX |
179.95 |
179.95 |
179.95 |
179.95 |
109,591.961 |
+7.6 (+4.41%)
|
0 |
| 28 Feb 2018 |
GBX |
172.35 |
172.35 |
172.35 |
172.35 |
104,963.4592 |
+2.6 (+1.53%)
|
0 |
| 27 Feb 2018 |
GBX |
166.6 |
169.8 |
166.2 |
169.75 |
103,380.0244 |
+1.7 (+1.01%)
|
136 |
| 26 Feb 2018 |
GBX |
168.05 |
170 |
168.05 |
168.05 |
102,344.7016 |
-10.2 (-5.72%)
|
48 |
| 23 Feb 2018 |
GBX |
178.25 |
178.315 |
178.25 |
178.25 |
108,556.6382 |
-0.9 (-0.50%)
|
27 |
| 22 Feb 2018 |
GBX |
179.15 |
186.885 |
179.15 |
179.15 |
109,104.7503 |
+2.4 (+1.36%)
|
8 |
| 21 Feb 2018 |
GBX |
176.75 |
176.75 |
176.75 |
176.75 |
107,643.1181 |
-1.2 (-0.67%)
|
0 |
| 20 Feb 2018 |
GBX |
177.95 |
177.95 |
177.95 |
177.95 |
108,373.9342 |
-4.5 (-2.47%)
|
0 |
| 19 Feb 2018 |
GBX |
179.1 |
182.7 |
179 |
182.45 |
111,114.4945 |
+4.4 (+2.47%)
|
362 |
| 16 Feb 2018 |
GBX |
175.7 |
178.1 |
175.7 |
178.05 |
108,434.8356 |
-6.7 (-3.63%)
|
67 |
| 15 Feb 2018 |
GBX |
184.8 |
188.7 |
184.4 |
184.75 |
112,515.2253 |
-11.9 (-6.05%)
|
156 |
| 14 Feb 2018 |
GBX |
196.65 |
198.5 |
196.65 |
196.65 |
119,762.4848 |
-10.5 (-5.07%)
|
32 |
| 13 Feb 2018 |
GBX |
207.8 |
207.8 |
205.8 |
207.15 |
126,157.1255 |
-4.25 (-2.01%)
|
95 |
| 12 Feb 2018 |
GBX |
211.4 |
211.4 |
211.4 |
211.4 |
128,745.4324 |
-18.2 (-7.93%)
|
0 |
| 9 Feb 2018 |
GBX |
226.6 |
229.6 |
221.7 |
229.6 |
139,829.4762 |
+15.3 (+7.14%)
|
144 |
| 8 Feb 2018 |
GBX |
203.2 |
214.3 |
203.1 |
214.3 |
130,511.5713 |
+20.5 (+10.58%)
|
120 |
| 7 Feb 2018 |
GBX |
203.6 |
203.6 |
193.8 |
193.8 |
118,026.7966 |
-20.3 (-9.48%)
|
159 |
| 6 Feb 2018 |
GBX |
219.4 |
219.4 |
206.9 |
214.1 |
130,389.7686 |
+24.85 (+13.13%)
|
194 |
| 5 Feb 2018 |
GBX |
190.6 |
193.9 |
186.1 |
189.25 |
115,255.7856 |
+7.2 (+3.95%)
|
244 |
| 2 Feb 2018 |
GBX |
178.7 |
184.5 |
178.7 |
182.05 |
110,870.8892 |
+9.45 (+5.48%)
|
263 |
