WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
176.1 |
176.1 |
172.6 |
172.6 |
105,115.7125 |
-0.15 (-0.09%)
|
27 |
| 31 Jan 2018 |
GBX |
173.1 |
173.1 |
170.9 |
172.75 |
105,207.0646 |
-1.3 (-0.75%)
|
65 |
| 30 Jan 2018 |
GBX |
173.4 |
176.4 |
173.4 |
174.05 |
105,998.782 |
+2.9 (+1.69%)
|
320 |
| 29 Jan 2018 |
GBX |
168.6 |
171.15 |
168.6 |
171.15 |
104,232.6431 |
-0.1 (-0.06%)
|
121 |
| 26 Jan 2018 |
GBX |
171 |
172.3 |
171 |
171.25 |
104,293.5445 |
-0.75 (-0.44%)
|
164 |
| 25 Jan 2018 |
GBX |
170.3 |
174.1 |
170.3 |
172 |
104,750.3045 |
-1.05 (-0.61%)
|
186 |
| 24 Jan 2018 |
GBX |
172.5 |
173.05 |
170.1 |
173.05 |
105,389.7686 |
-1.65 (-0.94%)
|
853 |
| 23 Jan 2018 |
GBX |
174.4 |
178.7 |
174.1 |
174.7 |
106,394.6407 |
-7.25 (-3.98%)
|
411 |
| 22 Jan 2018 |
GBX |
186.1 |
186.1 |
181.6 |
181.95 |
110,809.9878 |
-5.4 (-2.88%)
|
188 |
| 19 Jan 2018 |
GBX |
187.4 |
187.6 |
184.8 |
187.35 |
114,098.6602 |
-0.5 (-0.27%)
|
697 |
| 18 Jan 2018 |
GBX |
189.4 |
189.6 |
187.8 |
187.85 |
114,403.1669 |
-4.1 (-2.14%)
|
437 |
| 17 Jan 2018 |
GBX |
193.8 |
194.2 |
191.4 |
191.95 |
116,900.1218 |
+1.75 (+0.92%)
|
1,026 |
| 16 Jan 2018 |
GBX |
190.8 |
190.8 |
187.8 |
190.2 |
115,834.3484 |
-1.95 (-1.01%)
|
524 |
| 15 Jan 2018 |
GBX |
193.2 |
193.2 |
191.5 |
192.15 |
117,021.9245 |
-4.05 (-2.06%)
|
670 |
| 12 Jan 2018 |
GBX |
200.2 |
200.5 |
195.9 |
196.2 |
119,488.4287 |
-8.05 (-3.94%)
|
198 |
| 11 Jan 2018 |
GBX |
205.5 |
205.9 |
203.9 |
204.25 |
124,390.9866 |
-3.8 (-1.83%)
|
712 |
| 10 Jan 2018 |
GBX |
207.9 |
209.5 |
206.9 |
208.05 |
126,705.2375 |
+4.2 (+2.06%)
|
265 |
| 9 Jan 2018 |
GBX |
204 |
206 |
203.2 |
203.85 |
124,147.3812 |
0.0 (0.0%)
|
697 |
| 8 Jan 2018 |
GBX |
206 |
206 |
203.85 |
203.85 |
124,147.3812 |
-3.8 (-1.83%)
|
1,027 |
| 5 Jan 2018 |
GBX |
210.4 |
210.5 |
207.65 |
207.65 |
126,461.6322 |
-5.55 (-2.60%)
|
641 |
| 4 Jan 2018 |
GBX |
211.9 |
213.58 |
210.7 |
213.2 |
129,841.6565 |
-2.2 (-1.02%)
|
1,227 |
| 3 Jan 2018 |
GBX |
218.8 |
219 |
215.4 |
215.4 |
131,181.486 |
-6.4 (-2.89%)
|
1,059 |
| 2 Jan 2018 |
GBX |
223.6 |
232.87 |
221.8 |
221.8 |
135,079.1717 |
-5 (-2.20%)
|
148 |
| 29 Dec 2017 |
GBX |
226.8 |
229.77 |
226.8 |
226.8 |
138,124.2387 |
-2.9 (-1.26%)
|
0 |
| 28 Dec 2017 |
GBX |
229.3 |
229.7 |
228.08 |
229.7 |
139,890.3776 |
-0.75 (-0.33%)
|
278 |
| 27 Dec 2017 |
GBX |
230.45 |
230.45 |
230.135 |
230.45 |
140,347.1376 |
+3.1 (+1.36%)
|
2 |
| 22 Dec 2017 |
GBX |
227.35 |
227.35 |
227.35 |
227.35 |
138,459.1961 |
+1.35 (+0.60%)
|
0 |
| 21 Dec 2017 |
GBX |
228.5 |
228.6 |
226 |
226 |
137,637.028 |
-2.6 (-1.14%)
|
123 |
| 20 Dec 2017 |
GBX |
228.4 |
228.8 |
224.4 |
228.6 |
139,220.4629 |
+1.95 (+0.86%)
|
291 |
| 19 Dec 2017 |
GBX |
226.65 |
226.65 |
226.65 |
226.65 |
138,032.8867 |
+3.15 (+1.41%)
|
0 |
