WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2017 |
GBX |
234.3 |
235 |
234.3 |
234.7 |
142,935.4446 |
-1.9 (-0.80%)
|
134 |
12 Dec 2017 |
GBX |
236.2 |
238.8 |
235.9 |
236.6 |
144,092.57 |
-2.8 (-1.17%)
|
986 |
11 Dec 2017 |
GBX |
239.8 |
239.8 |
239.3 |
239.4 |
145,797.8076 |
-1.4 (-0.58%)
|
167 |
8 Dec 2017 |
GBX |
238.8 |
240.8 |
237.32 |
240.8 |
146,650.4263 |
-2.5 (-1.03%)
|
285 |
7 Dec 2017 |
GBX |
245.6 |
246.9 |
243.2 |
243.3 |
148,172.9598 |
-6.1 (-2.45%)
|
863 |
6 Dec 2017 |
GBX |
254 |
254.4 |
249.12 |
249.4 |
151,887.9415 |
+7.6 (+3.14%)
|
255 |
5 Dec 2017 |
GBX |
251.9 |
253.28 |
241.8 |
241.8 |
147,259.4397 |
-2.95 (-1.21%)
|
586 |
4 Dec 2017 |
GBX |
244.75 |
244.75 |
235.6 |
244.75 |
149,056.0292 |
+6.25 (+2.62%)
|
164 |
1 Dec 2017 |
GBX |
237.7 |
242.6 |
237.7 |
238.5 |
145,249.6955 |
-0.5 (-0.21%)
|
472 |
30 Nov 2017 |
GBX |
245.5 |
245.6 |
239 |
239 |
145,554.2022 |
-5.6 (-2.29%)
|
1,567 |
29 Nov 2017 |
GBX |
244.6 |
244.68 |
233.915 |
244.6 |
148,964.6772 |
+7.15 (+3.01%)
|
16 |
28 Nov 2017 |
GBX |
237.45 |
237.45 |
237.45 |
237.45 |
144,610.2314 |
-0.3 (-0.13%)
|
0 |
27 Nov 2017 |
GBX |
237 |
237.75 |
235.685 |
237.75 |
144,792.9354 |
+1.7 (+0.72%)
|
68 |
24 Nov 2017 |
GBX |
236.9 |
236.9 |
236.05 |
236.05 |
143,757.6127 |
-3.8 (-1.58%)
|
42 |
23 Nov 2017 |
GBX |
239.85 |
239.85 |
239.85 |
239.85 |
146,071.8636 |
-0.5 (-0.21%)
|
0 |
22 Nov 2017 |
GBX |
241.7 |
241.8 |
240.2 |
240.35 |
146,376.3703 |
-1.1 (-0.46%)
|
330 |
21 Nov 2017 |
GBX |
247.4 |
249.5 |
241.45 |
241.45 |
147,046.285 |
-7.5 (-3.01%)
|
433 |
20 Nov 2017 |
GBX |
248.95 |
252.1 |
248.95 |
248.95 |
151,613.8855 |
+1.05 (+0.42%)
|
188 |
17 Nov 2017 |
GBX |
244.4 |
249.3 |
244.4 |
247.9 |
150,974.4214 |
+0.3 (+0.12%)
|
180 |
16 Nov 2017 |
GBX |
251.9 |
252.06 |
247.6 |
247.6 |
150,791.7174 |
-8.35 (-3.26%)
|
5 |
15 Nov 2017 |
GBX |
258.4 |
258.4 |
255.95 |
255.95 |
155,876.9793 |
+1.8 (+0.71%)
|
4 |
14 Nov 2017 |
GBX |
254.15 |
254.15 |
254.15 |
254.15 |
154,780.7552 |
+1.7 (+0.67%)
|
0 |
13 Nov 2017 |
GBX |
252.45 |
252.45 |
252.45 |
252.45 |
153,745.4324 |
-0.6 (-0.24%)
|
0 |
10 Nov 2017 |
GBX |
253.1 |
253.655 |
253.05 |
253.05 |
154,110.8404 |
-1.65 (-0.65%)
|
17 |
9 Nov 2017 |
GBX |
256.2 |
256.2 |
252.2 |
254.7 |
155,115.7125 |
+1.45 (+0.57%)
|
177 |
7 Nov 2017 |
GBX |
253.6 |
254.7 |
253.25 |
253.25 |
154,232.6431 |
0.0 (0.0%)
|
246 |
6 Nov 2017 |
GBX |
254.9 |
255.1 |
253.25 |
253.25 |
154,232.6431 |
-4.75 (-1.84%)
|
3 |
3 Nov 2017 |
GBX |
260.6 |
260.6 |
258 |
258 |
157,125.4568 |
-6.75 (-2.55%)
|
1 |
2 Nov 2017 |
GBX |
264.75 |
264.75 |
264.75 |
264.75 |
161,236.2972 |
+7.5 (+2.92%)
|
14 |
1 Nov 2017 |
GBX |
253.4 |
257.25 |
252 |
257.25 |
156,668.6967 |
-1 (-0.39%)
|
226 |