WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
GBX |
291.2 |
291.2 |
291.2 |
291.2 |
177,344.7016 |
-4.5 (-1.52%)
|
7 |
| 13 Sep 2017 |
GBX |
295.44 |
295.7 |
295.44 |
295.7 |
180,085.2619 |
+0.35 (+0.12%)
|
0 |
| 12 Sep 2017 |
GBX |
294.16 |
295.35 |
294.16 |
295.35 |
179,872.1072 |
-4.6 (-1.53%)
|
35 |
| 11 Sep 2017 |
GBX |
302.94 |
302.94 |
295.288 |
299.95 |
182,673.5688 |
-4 (-1.32%)
|
9 |
| 8 Sep 2017 |
GBX |
303.56 |
304.26 |
302.04 |
303.95 |
185,109.6224 |
+2.1 (+0.70%)
|
13 |
| 7 Sep 2017 |
GBX |
308.9 |
308.9 |
301.14 |
301.85 |
183,830.6943 |
-7.95 (-2.57%)
|
38 |
| 6 Sep 2017 |
GBX |
307.86 |
309.8 |
306.64 |
309.8 |
188,672.3508 |
+3.5 (+1.14%)
|
36 |
| 5 Sep 2017 |
GBX |
304.84 |
306.46 |
304.84 |
306.3 |
186,540.8039 |
+1.35 (+0.44%)
|
9 |
| 4 Sep 2017 |
GBX |
307.3 |
307.3 |
304.95 |
304.95 |
185,718.6358 |
+2.4 (+0.79%)
|
227 |
| 1 Sep 2017 |
GBX |
301.74 |
303.372 |
297.856 |
302.55 |
184,257.0037 |
-5 (-1.63%)
|
53 |
| 31 Aug 2017 |
GBX |
311.528 |
311.528 |
307.14 |
307.55 |
187,302.0706 |
-9.65 (-3.04%)
|
50 |
| 30 Aug 2017 |
GBX |
321.684 |
321.684 |
317.2 |
317.2 |
193,179.0499 |
-8.4 (-2.58%)
|
2 |
| 29 Aug 2017 |
GBX |
339.75 |
339.75 |
325.6 |
325.6 |
198,294.7625 |
-5.5 (-1.66%)
|
146 |
| 25 Aug 2017 |
GBX |
331.1 |
331.1 |
331.1 |
331.1 |
201,644.3362 |
-4.05 (-1.21%)
|
0 |
| 24 Aug 2017 |
GBX |
320.82 |
335.15 |
320.82 |
335.15 |
204,110.8404 |
+7.85 (+2.40%)
|
16 |
| 23 Aug 2017 |
GBX |
326.4 |
329.77 |
324.88 |
327.3 |
199,330.0853 |
+1.1 (+0.34%)
|
46 |
| 22 Aug 2017 |
GBX |
333.24 |
333.24 |
326.2 |
326.2 |
198,660.1705 |
-13.55 (-3.99%)
|
19 |
| 21 Aug 2017 |
GBX |
339 |
341.06 |
338.135 |
339.75 |
206,912.3021 |
+5.75 (+1.72%)
|
17 |
| 18 Aug 2017 |
GBX |
334.86 |
337.565 |
332.34 |
334 |
203,410.475 |
+8.4 (+2.58%)
|
29 |
| 17 Aug 2017 |
GBX |
318.76 |
326.26 |
318.76 |
325.6 |
198,294.7625 |
+9.6 (+3.04%)
|
17 |
| 16 Aug 2017 |
GBX |
315.136 |
316 |
315.136 |
316 |
192,448.2339 |
-2.7 (-0.85%)
|
8 |
| 15 Aug 2017 |
GBX |
308.375 |
318.7 |
308.375 |
318.7 |
194,092.57 |
+0.8 (+0.25%)
|
39 |
| 14 Aug 2017 |
GBX |
322.264 |
322.264 |
317.9 |
317.9 |
193,605.3593 |
-15.8 (-4.73%)
|
31 |
| 11 Aug 2017 |
GBX |
341.8 |
341.8 |
330.5 |
333.7 |
203,227.771 |
+5.5 (+1.68%)
|
143 |
| 10 Aug 2017 |
GBX |
321.2 |
328.2 |
321.064 |
328.2 |
199,878.1973 |
+8 (+2.50%)
|
25 |
| 9 Aug 2017 |
GBX |
321.4 |
321.564 |
320.164 |
320.2 |
195,006.0901 |
+6.75 (+2.15%)
|
41 |
| 8 Aug 2017 |
GBX |
313 |
313.664 |
313 |
313.45 |
190,895.2497 |
-2.9 (-0.92%)
|
4 |
| 7 Aug 2017 |
GBX |
315.8 |
316.35 |
314.867 |
316.35 |
192,661.3886 |
-1.05 (-0.33%)
|
53 |
| 4 Aug 2017 |
GBX |
315.2 |
317.4 |
315.2 |
317.4 |
193,300.8526 |
+1.5 (+0.47%)
|
5 |
| 3 Aug 2017 |
GBX |
313.5 |
316.036 |
313.5 |
315.9 |
192,387.3325 |
-1.5 (-0.47%)
|
27 |
