WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:LQQS)

LSE:LQQS - WisdomTree NASDAQ 100 3x Daily WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	GBX	308.4	317.4	308.267	317.4	193,300.8526	+0.6 (+0.19%)	64
1 Aug 2017	GBX	314.964	316.8	314.964	316.8	192,935.4446	-1.8 (-0.56%)	0
31 Jul 2017	GBX	314	320.236	313.667	318.6	194,031.6687	+1.4 (+0.44%)	243
28 Jul 2017	GBX	321.236	321.236	317.2	317.2	193,179.0499	+13.5 (+4.45%)	33
27 Jul 2017	GBX	303.976	303.978	302.476	303.7	184,957.3691	-7.8 (-2.50%)	339
26 Jul 2017	GBX	311.5	311.5	311.5	311.5	189,707.6736	-2.3 (-0.73%)	0
25 Jul 2017	GBX	314.364	314.564	310.936	313.8	191,108.4044	-2.6 (-0.82%)	67
24 Jul 2017	GBX	318.864	318.864	316.4	316.4	192,691.8392	-2.9 (-0.91%)	7
21 Jul 2017	GBX	319.164	319.667	319.164	319.3	194,457.9781	+2.3 (+0.73%)	33
20 Jul 2017	GBX	317	317	317	317	193,057.2473	-0.75 (-0.24%)	0
19 Jul 2017	GBX	319.364	319.364	317.75	317.75	193,514.0073	-8.35 (-2.56%)	60
18 Jul 2017	GBX	327.164	327.164	326.1	326.1	198,599.2692	-1.55 (-0.47%)	12
17 Jul 2017	GBX	326.361	327.65	326.361	327.65	199,543.24	-3.45 (-1.04%)	0
14 Jul 2017	GBX	331.1	331.1	331.1	331.1	201,644.3362	-9.25 (-2.72%)	0
13 Jul 2017	GBX	340.35	340.35	340.35	340.35	207,277.7101	-4.8 (-1.39%)	0
12 Jul 2017	GBX	345.15	345.15	345.15	345.15	210,200.9744	-17.7 (-4.88%)	0
11 Jul 2017	GBX	362.85	362.85	362.85	362.85	220,980.5116	+1 (+0.28%)	0
10 Jul 2017	GBX	361.85	361.85	361.85	361.85	220,371.4982	-5.7 (-1.55%)	0
7 Jul 2017	GBX	369.858	369.858	367.55	367.55	223,842.8745	-6.25 (-1.67%)	32
6 Jul 2017	GBX	373.542	373.8	373.542	373.8	227,649.2083	+5.3 (+1.44%)	9
5 Jul 2017	GBX	381.842	381.842	368.5	368.5	224,421.4373	-12.5 (-3.28%)	22
4 Jul 2017	GBX	381	381	381	381	232,034.1048	+9.4 (+2.53%)	0
3 Jul 2017	GBX	371.6	371.6	371.6	371.6	226,309.3788	+7.45 (+2.05%)	0
30 Jun 2017	GBX	361.342	364.15	359.642	364.15	221,772.229	-1.4 (-0.38%)	9
29 Jun 2017	GBX	358.339	365.55	358.339	365.55	222,624.8477	+9.3 (+2.61%)	0
28 Jun 2017	GBX	371.9	371.9	356.25	356.25	216,961.0231	+1.5 (+0.42%)	4
27 Jun 2017	GBX	354.75	354.75	354.75	354.75	216,047.503	+4.5 (+1.28%)	0
26 Jun 2017	GBX	350.25	350.25	350.25	350.25	213,306.9428	+1.9 (+0.55%)	0
23 Jun 2017	GBX	353	353	348.35	348.35	212,149.8173	-2.1 (-0.60%)	25
22 Jun 2017	GBX	350.45	350.45	350.45	350.45	213,428.7454	-5.6 (-1.57%)	0

Unicorn Response |