WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
GBX |
356.05 |
356.05 |
356.05 |
356.05 |
216,839.2205 |
-3.3 (-0.92%)
|
0 |
| 20 Jun 2017 |
GBX |
359.35 |
359.35 |
359.35 |
359.35 |
218,848.9647 |
+5.55 (+1.57%)
|
0 |
| 19 Jun 2017 |
GBX |
353.8 |
353.8 |
353.8 |
353.8 |
215,468.9403 |
-15.45 (-4.18%)
|
0 |
| 16 Jun 2017 |
GBX |
370.458 |
370.458 |
369.25 |
369.25 |
224,878.1973 |
+0.25 (+0.07%)
|
2 |
| 15 Jun 2017 |
GBX |
371.758 |
374.458 |
369 |
369 |
224,725.944 |
+16.75 (+4.76%)
|
5 |
| 14 Jun 2017 |
GBX |
352.25 |
352.25 |
352.25 |
352.25 |
214,524.9695 |
-7.8 (-2.17%)
|
0 |
| 13 Jun 2017 |
GBX |
356.861 |
360.05 |
356.861 |
360.05 |
219,275.2741 |
-6.2 (-1.69%)
|
0 |
| 12 Jun 2017 |
GBX |
364.661 |
373.872 |
364.661 |
366.25 |
223,051.1571 |
+30.95 (+9.23%)
|
372 |
| 9 Jun 2017 |
GBX |
332.3 |
335.3 |
325.662 |
335.3 |
204,202.1924 |
+5.4 (+1.64%)
|
154 |
| 8 Jun 2017 |
GBX |
330.5 |
333.026 |
326.724 |
329.9 |
200,913.5201 |
-1 (-0.30%)
|
289 |
| 7 Jun 2017 |
GBX |
332.126 |
332.126 |
330.374 |
330.9 |
201,522.5335 |
+0.25 (+0.08%)
|
135 |
| 6 Jun 2017 |
GBX |
332.74 |
332.774 |
329.974 |
330.65 |
201,370.2801 |
+0.35 (+0.11%)
|
68 |
| 5 Jun 2017 |
GBX |
330.335 |
330.335 |
330.3 |
330.3 |
201,157.1255 |
-5.2 (-1.55%)
|
5 |
| 2 Jun 2017 |
GBX |
338.66 |
339.624 |
335.5 |
335.5 |
204,323.9951 |
-9.65 (-2.80%)
|
24 |
| 1 Jun 2017 |
GBX |
345.15 |
345.15 |
345.15 |
345.15 |
210,200.9744 |
-2.1 (-0.60%)
|
0 |
| 31 May 2017 |
GBX |
342.6 |
347.25 |
342.6 |
347.25 |
211,479.9026 |
+1.1 (+0.32%)
|
1 |
| 30 May 2017 |
GBX |
346.15 |
346.15 |
346.15 |
346.15 |
210,809.9878 |
-4 (-1.14%)
|
0 |
| 26 May 2017 |
GBX |
350.074 |
350.15 |
350.074 |
350.15 |
213,246.0414 |
+2.85 (+0.82%)
|
8 |
| 25 May 2017 |
GBX |
347.8 |
351.974 |
347.3 |
347.3 |
211,510.3532 |
-11.1 (-3.10%)
|
245 |
| 24 May 2017 |
GBX |
358.4 |
358.4 |
358.4 |
358.4 |
218,270.4019 |
0.0 (0.0%)
|
0 |
| 23 May 2017 |
GBX |
358.4 |
358.4 |
358.4 |
358.4 |
218,270.4019 |
-4.55 (-1.25%)
|
0 |
| 22 May 2017 |
GBX |
370.026 |
370.026 |
362.95 |
362.95 |
221,041.4129 |
-3.5 (-0.96%)
|
13 |
| 19 May 2017 |
GBX |
366.97 |
366.97 |
366.45 |
366.45 |
223,172.9598 |
-8.2 (-2.19%)
|
0 |
| 18 May 2017 |
GBX |
387.072 |
387.072 |
374.65 |
374.65 |
228,166.8697 |
-1.45 (-0.39%)
|
19 |
| 17 May 2017 |
GBX |
367.63 |
376.1 |
366.535 |
376.1 |
229,049.9391 |
+13.9 (+3.84%)
|
8 |
| 16 May 2017 |
GBX |
362.2 |
362.2 |
362.2 |
362.2 |
220,584.6529 |
-3.15 (-0.86%)
|
0 |
| 15 May 2017 |
GBX |
365.35 |
365.35 |
365.35 |
365.35 |
222,503.0451 |
-4.65 (-1.26%)
|
0 |
| 12 May 2017 |
GBX |
370 |
370 |
370 |
370 |
225,334.9574 |
-5.8 (-1.54%)
|
0 |
| 11 May 2017 |
GBX |
375.8 |
375.8 |
375.8 |
375.8 |
228,867.2351 |
+6.2 (+1.68%)
|
0 |
| 10 May 2017 |
GBX |
369.57 |
372.172 |
369.57 |
369.6 |
225,091.352 |
+1.1 (+0.30%)
|
16 |
