WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
GBX |
368.5 |
368.5 |
368.5 |
368.5 |
224,421.4373 |
-8.3 (-2.20%)
|
0 |
| 8 May 2017 |
GBX |
376.172 |
376.8 |
375.23 |
376.8 |
229,476.2485 |
-1.6 (-0.42%)
|
9 |
| 5 May 2017 |
GBX |
379 |
379 |
378.228 |
378.4 |
230,450.6699 |
-2.5 (-0.66%)
|
197 |
| 4 May 2017 |
GBX |
383.93 |
383.93 |
379.73 |
380.9 |
231,973.2034 |
-1 (-0.26%)
|
2 |
| 3 May 2017 |
GBX |
380.67 |
383.572 |
380.67 |
381.9 |
232,582.2168 |
+3.8 (+1.01%)
|
16 |
| 2 May 2017 |
GBX |
379.372 |
379.372 |
378.1 |
378.1 |
230,267.9659 |
-10.95 (-2.81%)
|
7 |
| 28 Apr 2017 |
GBX |
386.2 |
389.05 |
386.2 |
389.05 |
236,936.6626 |
-5.7 (-1.44%)
|
105 |
| 27 Apr 2017 |
GBX |
399 |
399.47 |
394.75 |
394.75 |
240,408.039 |
-3.05 (-0.77%)
|
99 |
| 26 Apr 2017 |
GBX |
400.4 |
400.572 |
397.8 |
397.8 |
242,265.5298 |
-3 (-0.75%)
|
42 |
| 25 Apr 2017 |
GBX |
404.97 |
404.97 |
400.8 |
400.8 |
244,092.57 |
-11.05 (-2.68%)
|
34 |
| 24 Apr 2017 |
GBX |
410.03 |
411.85 |
409.13 |
411.85 |
250,822.1681 |
-12.6 (-2.97%)
|
52 |
| 21 Apr 2017 |
GBX |
427.22 |
427.22 |
424.45 |
424.45 |
258,495.7369 |
-2.85 (-0.67%)
|
0 |
| 20 Apr 2017 |
GBX |
427.3 |
427.3 |
427.3 |
427.3 |
260,231.4251 |
+0.1 (+0.02%)
|
0 |
| 19 Apr 2017 |
GBX |
431 |
431.068 |
427.2 |
427.2 |
260,170.5238 |
-10.3 (-2.35%)
|
146 |
| 18 Apr 2017 |
GBX |
448.62 |
448.62 |
437.5 |
437.5 |
266,443.3618 |
-9 (-2.02%)
|
11 |
| 13 Apr 2017 |
GBX |
453.3 |
454 |
446.468 |
446.5 |
271,924.4823 |
-2.3 (-0.51%)
|
190 |
| 12 Apr 2017 |
GBX |
448.868 |
448.868 |
448.8 |
448.8 |
273,325.2132 |
-5.3 (-1.17%)
|
28 |
| 11 Apr 2017 |
GBX |
444.92 |
454.1 |
444.92 |
454.1 |
276,552.9842 |
+13.6 (+3.09%)
|
1 |
| 10 Apr 2017 |
GBX |
440.5 |
440.5 |
440.5 |
440.5 |
268,270.4019 |
-3.8 (-0.86%)
|
0 |
| 7 Apr 2017 |
GBX |
441.532 |
444.3 |
441.28 |
444.3 |
270,584.6529 |
+7 (+1.60%)
|
16 |
| 6 Apr 2017 |
GBX |
439.82 |
439.82 |
437.3 |
437.3 |
266,321.5591 |
+6.5 (+1.51%)
|
0 |
| 5 Apr 2017 |
GBX |
437.22 |
437.22 |
430.8 |
430.8 |
262,362.972 |
-9.3 (-2.11%)
|
0 |
| 4 Apr 2017 |
GBX |
445.9 |
445.9 |
440.1 |
440.1 |
268,026.7966 |
-0.6 (-0.14%)
|
32 |
| 3 Apr 2017 |
GBX |
441.5 |
442.568 |
433.72 |
440.7 |
268,392.2046 |
+6.5 (+1.50%)
|
26 |
| 31 Mar 2017 |
GBX |
441.12 |
441.12 |
434.2 |
434.2 |
264,433.6175 |
-1.8 (-0.41%)
|
1 |
| 30 Mar 2017 |
GBX |
434.33 |
436 |
434.33 |
436 |
265,529.8417 |
-7.85 (-1.77%)
|
33 |
| 29 Mar 2017 |
GBX |
443.82 |
443.85 |
443.82 |
443.85 |
270,310.5968 |
-4.95 (-1.10%)
|
3 |
| 28 Mar 2017 |
GBX |
448.8 |
448.8 |
448.8 |
448.8 |
273,325.2132 |
-4.25 (-0.94%)
|
0 |
| 27 Mar 2017 |
GBX |
455.8 |
460.734 |
453.05 |
453.05 |
275,913.5201 |
+3.6 (+0.80%)
|
50 |
| 24 Mar 2017 |
GBX |
454.734 |
454.734 |
449.45 |
449.45 |
273,721.0719 |
-2.15 (-0.48%)
|
42 |
