WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
1,466.5 |
1,534 |
1,466 |
1,483 |
1,483 |
+20 (+1.37%)
|
146,027 |
16 Oct 2023 |
GBX |
1,507.5 |
1,530 |
1,463 |
1,463 |
1,463 |
-48 (-3.18%)
|
126,558 |
13 Oct 2023 |
GBX |
1,454 |
1,515.5 |
1,449.5 |
1,511 |
1,511 |
+82.25 (+5.76%)
|
231,558 |
12 Oct 2023 |
GBX |
1,417 |
1,432.5 |
1,416 |
1,428.75 |
1,428.75 |
-20.75 (-1.43%)
|
38,328 |
11 Oct 2023 |
GBX |
1,455 |
1,455.5 |
1,429 |
1,449.5 |
1,449.5 |
+8.25 (+0.57%)
|
196,137 |
10 Oct 2023 |
GBX |
1,491.5 |
1,491.5 |
1,441.25 |
1,441.25 |
1,441.25 |
-102 (-6.61%)
|
29,256 |
9 Oct 2023 |
GBX |
1,552 |
1,568.5 |
1,543.25 |
1,543.25 |
1,543.25 |
-29.25 (-1.86%)
|
104,431 |
6 Oct 2023 |
GBX |
1,667 |
1,675 |
1,569.5 |
1,572.5 |
1,572.5 |
-64.25 (-3.93%)
|
206,694 |
5 Oct 2023 |
GBX |
1,599 |
1,649.5 |
1,586.5 |
1,636.75 |
1,636.75 |
+21.25 (+1.32%)
|
59,976 |
4 Oct 2023 |
GBX |
1,700 |
1,707.7369 |
1,615.5 |
1,615.5 |
1,615.5 |
-45.5 (-2.74%)
|
278,406 |
3 Oct 2023 |
GBX |
1,584 |
1,661 |
1,575.5 |
1,661 |
1,661 |
+104.5 (+6.71%)
|
120,058 |
2 Oct 2023 |
GBX |
1,536 |
1,622 |
1,536 |
1,556.5 |
1,556.5 |
-19 (-1.21%)
|
41,530 |
29 Sep 2023 |
GBX |
1,573 |
1,575.5 |
1,551 |
1,575.5 |
1,575.5 |
-38.75 (-2.40%)
|
119,098 |
28 Sep 2023 |
GBX |
1,656 |
1,666 |
1,614.25 |
1,614.25 |
1,614.25 |
-39.75 (-2.40%)
|
81,747 |
27 Sep 2023 |
GBX |
1,648.5 |
1,671.5 |
1,639 |
1,654 |
1,654 |
-1.75 (-0.11%)
|
104,435 |
26 Sep 2023 |
GBX |
1,605 |
1,655.75 |
1,605 |
1,655.75 |
1,655.75 |
+59.75 (+3.74%)
|
148,309 |
25 Sep 2023 |
GBX |
1,585 |
1,628 |
1,576 |
1,596 |
1,596 |
+43.5 (+2.80%)
|
138,190 |
22 Sep 2023 |
GBX |
1,581 |
1,581 |
1,551.5 |
1,552.5 |
1,552.5 |
-17 (-1.08%)
|
71,441 |
21 Sep 2023 |
GBX |
1,533.5 |
1,578 |
1,533.5 |
1,569.5 |
1,569.5 |
+124.75 (+8.63%)
|
23,238 |
20 Sep 2023 |
GBX |
1,435 |
1,446 |
1,430 |
1,444.75 |
1,444.75 |
-16.5 (-1.13%)
|
22,168 |
19 Sep 2023 |
GBX |
1,442.5 |
1,462 |
1,442.5 |
1,461.25 |
1,461.25 |
+39.5 (+2.78%)
|
86,104 |
18 Sep 2023 |
GBX |
1,425.5 |
1,443 |
1,420 |
1,421.75 |
1,421.75 |
+4.75 (+0.34%)
|
199,512 |
15 Sep 2023 |
GBX |
1,354 |
1,422.5 |
1,354 |
1,417 |
1,417 |
+59.25 (+4.36%)
|
33,367 |
14 Sep 2023 |
GBX |
1,365.5 |
1,379 |
1,351 |
1,357.75 |
1,357.75 |
-9.5 (-0.69%)
|
152,201 |
13 Sep 2023 |
GBX |
1,399 |
1,444.5 |
1,367.25 |
1,367.25 |
1,367.25 |
-15.25 (-1.10%)
|
79,698 |
12 Sep 2023 |
GBX |
1,371.5 |
1,386.5 |
1,358 |
1,382.5 |
1,382.5 |
+16.75 (+1.23%)
|
21,111 |
11 Sep 2023 |
GBX |
1,373 |
1,373 |
1,365.75 |
1,365.75 |
1,365.75 |
-16.75 (-1.21%)
|
20,305 |
8 Sep 2023 |
GBX |
1,387 |
1,404 |
1,372 |
1,382.5 |
1,382.5 |
-33.75 (-2.38%)
|
118,378 |
7 Sep 2023 |
GBX |
1,388.5 |
1,436 |
1,388.5 |
1,416.25 |
1,416.25 |
+45.25 (+3.30%)
|
103,609 |
6 Sep 2023 |
GBX |
1,334.5 |
1,381 |
1,334.5 |
1,371 |
1,371 |
+43.5 (+3.28%)
|
142,062 |