WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
645 |
658.5 |
645 |
656.625 |
656.625 |
-0.375 (-0.06%)
|
64,068 |
| 25 Jun 2024 |
GBX |
672.5 |
675.25 |
657 |
657 |
657 |
-2.25 (-0.34%)
|
19,727 |
| 24 Jun 2024 |
GBX |
651.25 |
666.25 |
651.25 |
659.25 |
659.25 |
+5.375 (+0.82%)
|
147,627 |
| 21 Jun 2024 |
GBX |
654 |
661.5 |
648 |
653.875 |
653.875 |
+20.75 (+3.28%)
|
24,483 |
| 20 Jun 2024 |
GBX |
617 |
637 |
617 |
633.125 |
633.125 |
+7 (+1.12%)
|
125,411 |
| 19 Jun 2024 |
GBX |
626.5 |
626.5 |
626.125 |
626.125 |
626.125 |
-9.625 (-1.51%)
|
750 |
| 18 Jun 2024 |
GBX |
631.25 |
637.25 |
629.75 |
635.75 |
635.75 |
-13.75 (-2.12%)
|
719 |
| 17 Jun 2024 |
GBX |
655.5 |
660.25 |
649.5 |
649.5 |
649.5 |
-13.5 (-2.04%)
|
82,672 |
| 14 Jun 2024 |
GBX |
657.75 |
674.5 |
657.75 |
663 |
663 |
-0.5 (-0.08%)
|
65,093 |
| 13 Jun 2024 |
GBX |
653.5 |
667.5 |
652.6028 |
663.5 |
663.5 |
+0.375 (+0.06%)
|
59,902 |
| 12 Jun 2024 |
GBX |
696 |
700 |
663.125 |
663.125 |
663.125 |
-52.125 (-7.29%)
|
83,889 |
| 11 Jun 2024 |
GBX |
718.5 |
721.75 |
715 |
715.25 |
715.25 |
-3.125 (-0.44%)
|
9,511 |
| 10 Jun 2024 |
GBX |
727.75 |
727.75 |
718.375 |
718.375 |
718.375 |
-2.625 (-0.36%)
|
163,981 |
| 7 Jun 2024 |
GBX |
712.5 |
734.75 |
712.5 |
721 |
721 |
+3.875 (+0.54%)
|
74,577 |
| 6 Jun 2024 |
GBX |
714.5 |
719.25 |
711.5558 |
717.125 |
717.125 |
-11.875 (-1.63%)
|
200,320 |
| 5 Jun 2024 |
GBX |
760.5 |
763 |
729 |
729 |
729 |
-45.625 (-5.89%)
|
24,861 |
| 4 Jun 2024 |
GBX |
776.75 |
783 |
769.75 |
774.625 |
774.625 |
+2 (+0.26%)
|
18,082 |
| 3 Jun 2024 |
GBX |
770.25 |
779 |
764.5 |
772.625 |
772.625 |
-39.375 (-4.85%)
|
55,734 |
| 31 May 2024 |
GBX |
785 |
813.5 |
770 |
812 |
812 |
+43.375 (+5.64%)
|
80,099 |
| 30 May 2024 |
GBX |
774 |
774 |
756 |
768.625 |
768.625 |
+19.625 (+2.62%)
|
61,822 |
| 29 May 2024 |
GBX |
749.75 |
751.75 |
742.8041 |
749 |
749 |
+12.25 (+1.66%)
|
11,438 |
| 28 May 2024 |
GBX |
736.25 |
744.648 |
732.25 |
736.75 |
736.75 |
-4.75 (-0.64%)
|
42,642 |
| 24 May 2024 |
GBX |
763 |
770.5 |
738.75 |
741.5 |
741.5 |
-2.125 (-0.29%)
|
31,485 |
| 23 May 2024 |
GBX |
737.5 |
752.75 |
728 |
743.625 |
743.625 |
-7 (-0.93%)
|
19,180 |
| 22 May 2024 |
GBX |
754.5 |
758.75 |
749.5 |
750.625 |
750.625 |
-10.75 (-1.41%)
|
62,251 |
| 21 May 2024 |
GBX |
761.75 |
769.5 |
761.375 |
761.375 |
761.375 |
-0.875 (-0.11%)
|
5,911 |
| 20 May 2024 |
GBX |
769.25 |
774.25 |
762.25 |
762.25 |
762.25 |
-11.875 (-1.53%)
|
22,270 |
| 17 May 2024 |
GBX |
778.5 |
782 |
774.125 |
774.125 |
774.125 |
+9.5 (+1.24%)
|
24,428 |
| 16 May 2024 |
GBX |
767 |
775 |
762.75 |
764.625 |
764.625 |
-19.125 (-2.44%)
|
24,207 |
| 15 May 2024 |
GBX |
814 |
814 |
783.355 |
783.75 |
783.75 |
-37.375 (-4.55%)
|
480,474 |
