Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 10,000 |