Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.023 (+38.40%) | 100 |
15 Dec 2022 | USD | 0.0579 | 0.0833 | 0.0579 | 0.0599 | 0.0599 | -0.024 (-28.52%) | 5,500 |
14 Dec 2022 | USD | 0.075 | 0.0838 | 0.075 | 0.0838 | 0.0838 | +0.009 (+11.73%) | 17,000 |
13 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.021 (+39.93%) | 12,500 |
12 Dec 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0536 | 0.0538 | 0.0536 | 0.0536 | 0.0536 | -0.019 (-26.58%) | 32,000 |
5 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,000 |
1 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 12,000 |
30 Nov 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.066 | 0.082 | 0.066 | 0.082 | 0.082 | +0.019 (+30.16%) | 13,100 |
21 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 25,000 |
14 Nov 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0 (+0.15%) | 12,500 |
11 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |