Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.111 | 0.113 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 6,000 |
22 Jun 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1101 | 0.1133 | 0.0888 | 0.111 | 0.111 | -0.008 (-6.88%) | 39,000 |
17 Jun 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.021 (-14.86%) | 1,200 |
15 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.028 (+25.22%) | 500 |
9 Jun 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1451 | 0.1451 | 0.1118 | 0.1118 | 0.1118 | +0.004 (+3.81%) | 1,700 |
3 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.036 (-25.26%) | 400 |
19 May 2022 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1347 | 0.1441 | 0.1347 | 0.1441 | 0.1441 | +0.014 (+10.51%) | 400 |
17 May 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.015 (-10.07%) | 102 |