Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.027 (+23.30%) | 2,500 |
12 May 2022 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1056 | 0.1176 | 0.101 | 0.1176 | 0.1176 | -0.003 (-2.73%) | 11,700 |
10 May 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.035 (-22.60%) | 3,500 |
9 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.005 (-3.10%) | 1,000 |
28 Apr 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.004 (-2.72%) | 200 |
22 Apr 2022 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +0.004 (+2.22%) | 102 |
19 Apr 2022 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.008 (-4.65%) | 5,555 |
18 Apr 2022 | USD | 0.145 | 0.17 | 0.1426 | 0.17 | 0.17 | +0.02 (+13.33%) | 71,000 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 2,500 |
7 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |