Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.034 (+8.25%) | 1,000 |
2 Apr 2024 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.425 | 0.442 | 0.4083 | 0.4083 | 0.4083 | +0.073 (+21.63%) | 2,300 |
28 Mar 2024 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | +0.027 (+8.82%) | 1,000 |
27 Mar 2024 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +0.002 (+0.69%) | 9,001 |
22 Mar 2024 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -0.024 (-7.15%) | 1,000 |
21 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.275 | 0.33 | 0.275 | 0.33 | 0.33 | +0.072 (+27.91%) | 15,000 |
15 Mar 2024 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.014 (+5.61%) | 500 |
14 Mar 2024 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.244 | 0.2443 | 0.244 | 0.2443 | 0.2443 | -0.006 (-2.28%) | 17,500 |
12 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2444 | 0.25 | 0.2444 | 0.25 | 0.25 | +0.034 (+15.79%) | 10,000 |
6 Mar 2024 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.018 (+8.82%) | 4,000 |
5 Mar 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.002 (-1.15%) | 1,050 |
27 Feb 2024 | USD | 0.1819 | 0.21 | 0.1819 | 0.2007 | 0.2007 | +0.06 (+42.34%) | 88,200 |
26 Feb 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 3,000 |
21 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |