Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.001 (+1.04%) | 750 |
4 Dec 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1132 | 0.1132 | 0.0864 | 0.0864 | 0.0864 | +0.02 (+29.54%) | 41,000 |
30 Nov 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.029 (-30.08%) | 12,000 |
25 Nov 2020 | USD | 0.08 | 0.1151 | 0.08 | 0.0954 | 0.0954 | +0.049 (+107.39%) | 68,000 |
24 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.96%) | 55,000 |
17 Nov 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.01 (-16.98%) | 625 |
10 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |