Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.189 (-20.70%) | 210 |
17 Jun 2024 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.013 (+1.44%) | 500 |
12 Jun 2024 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.222 (+32.74%) | 15,900 |
11 Jun 2024 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.687 | 0.687 | 0.678 | 0.678 | 0.678 | +0.088 (+14.92%) | 2,000 |
6 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.124 (+26.50%) | 2,000 |
5 Jun 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | +0.059 (+14.59%) | 2,500 |
21 May 2024 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |