| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.046 (-16.23%) | 100 |
| 25 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 24.9259 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 24.9259 | 24.9362 | 24.9259 | 24.9259 | 24.9259 | +1.06 (+4.44%) | 200 |
| 27 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
