| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | -0.288 (-1.19%) | 100 |
| 18 Feb 2008 | USD | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 24.1538 | 24.1538 | 24.1538 | 24.1538 | 24.1538 | -0.226 (-0.93%) | 100 |
| 11 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 24.38 | 24.7098 | 24.38 | 24.38 | 24.38 | +1.18 (+5.09%) | 5,000 |
| 28 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.117 (-4.59%) | 200 |
| 16 Jan 2008 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
