| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 19.83 | 19.83 | 19.73 | 19.83 | 19.83 | +0.462 (+2.38%) | 5,200 |
| 4 Sep 2007 | USD | 19.3683 | 19.3683 | 19.3683 | 19.3683 | 19.3683 | -0.028 (-0.15%) | 2,000 |
| 3 Sep 2007 | USD | 19.3965 | 19.3965 | 19.3965 | 19.3965 | 19.3965 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.3965 | 19.406 | 19.3965 | 19.3965 | 19.3965 | +0.597 (+3.17%) | 1,800 |
| 30 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -1.249 (-6.23%) | 400 |
| 20 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 20.0491 | 0.0 (0.0%) | 0 |
