Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.16 | 6.17 | 6.09 | 6.17 | 6.17 | -0.04 (-0.64%) | 7,400 |
16 Feb 2022 | USD | 6.22 | 6.27 | 6.2 | 6.21 | 6.21 | +0.03 (+0.49%) | 1,200 |
15 Feb 2022 | USD | 6.1 | 6.22 | 6.07 | 6.18 | 6.18 | +0.18 (+3%) | 6,100 |
14 Feb 2022 | USD | 6.14 | 6.14 | 5.96 | 6 | 6 | -0.11 (-1.80%) | 26,300 |
11 Feb 2022 | USD | 5.84 | 6.15 | 5.81 | 6.11 | 6.11 | +0.46 (+8.14%) | 40,600 |
10 Feb 2022 | USD | 5.74 | 5.78 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 1,900 |
9 Feb 2022 | USD | 5.6 | 5.81 | 5.6 | 5.81 | 5.81 | +0.58 (+11.09%) | 3,400 |
8 Feb 2022 | USD | 5.27 | 5.27 | 5.23 | 5.23 | 5.23 | -0.17 (-3.15%) | 8,200 |
7 Feb 2022 | USD | 5.32 | 5.45 | 5.32 | 5.4 | 5.4 | -0.05 (-0.92%) | 10,400 |
4 Feb 2022 | USD | 5.19 | 5.45 | 5.19 | 5.45 | 5.45 | +0.26 (+5.01%) | 12,800 |
3 Feb 2022 | USD | 5.09 | 5.19 | 5.05 | 5.19 | 5.19 | +0.04 (+0.78%) | 5,700 |
2 Feb 2022 | USD | 5.21 | 5.21 | 5.04 | 5.15 | 5.15 | -0.02 (-0.39%) | 5,400 |
1 Feb 2022 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.06 (+1.17%) | 1,500 |
31 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.28 (+5.80%) | 200 |
28 Jan 2022 | USD | 4.84 | 5 | 4.78 | 4.83 | 4.83 | -0.05 (-1.02%) | 3,500 |
27 Jan 2022 | USD | 5.1 | 5.1 | 4.88 | 4.88 | 4.88 | -0.42 (-7.92%) | 1,600 |
26 Jan 2022 | USD | 5.29 | 5.3 | 5.26 | 5.3 | 5.3 | +0.33 (+6.64%) | 3,900 |
25 Jan 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 170 |
24 Jan 2022 | USD | 5.1 | 5.1 | 4.73 | 5.09 | 5.09 | -0.19 (-3.60%) | 17,051 |
21 Jan 2022 | USD | 5.6 | 5.6 | 5.26 | 5.28 | 5.28 | -0.33 (-5.88%) | 19,400 |
20 Jan 2022 | USD | 5.78 | 5.87 | 5.6 | 5.61 | 5.61 | -0.04 (-0.71%) | 25,300 |
19 Jan 2022 | USD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.26 (-4.40%) | 4,100 |
18 Jan 2022 | USD | 6 | 6 | 5.87 | 5.91 | 5.91 | -0.13 (-2.15%) | 19,100 |
14 Jan 2022 | USD | 5.99 | 6.04 | 5.99 | 6.04 | 6.04 | -0.05 (-0.82%) | 5,200 |
13 Jan 2022 | USD | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 4,800 |
12 Jan 2022 | USD | 5.93 | 6.3 | 5.93 | 6.19 | 6.19 | -0.01 (-0.16%) | 4,100 |
11 Jan 2022 | USD | 6.27 | 6.27 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 2,300 |
10 Jan 2022 | USD | 6.49 | 6.57 | 6.14 | 6.18 | 6.18 | -0.08 (-1.28%) | 51,400 |
7 Jan 2022 | USD | 6.18 | 6.33 | 6.1 | 6.26 | 6.26 | +0.08 (+1.29%) | 25,400 |
6 Jan 2022 | USD | 5.99 | 6.34 | 5.89 | 6.18 | 6.18 | +0.41 (+7.11%) | 54,200 |