Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.31 (-4.38%) | 300 |
19 Nov 2021 | USD | 7.05 | 7.09 | 7.05 | 7.07 | 7.07 | -0.29 (-3.94%) | 6,800 |
18 Nov 2021 | USD | 7.34 | 7.36 | 7.28 | 7.36 | 7.36 | -0.07 (-0.94%) | 2,900 |
17 Nov 2021 | USD | 7.54 | 7.65 | 7.42 | 7.43 | 7.43 | -0.12 (-1.59%) | 32,700 |
16 Nov 2021 | USD | 7.53 | 7.68 | 7.3 | 7.55 | 7.55 | -0.21 (-2.71%) | 26,600 |
15 Nov 2021 | USD | 7.85 | 8.06 | 7.71 | 7.76 | 7.76 | -0.2 (-2.51%) | 70,900 |
12 Nov 2021 | USD | 7.75 | 8.02 | 7.46 | 7.96 | 7.96 | +1.04 (+15.03%) | 77,100 |
11 Nov 2021 | USD | 6.9 | 6.92 | 6.9 | 6.92 | 6.92 | +0.13 (+1.91%) | 1,600 |
10 Nov 2021 | USD | 6.86 | 6.86 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 200 |
9 Nov 2021 | USD | 6.79 | 6.87 | 6.79 | 6.87 | 6.87 | +0.08 (+1.18%) | 1,100 |
8 Nov 2021 | USD | 6.46 | 6.87 | 6.46 | 6.79 | 6.79 | +0.39 (+6.09%) | 2,000 |
5 Nov 2021 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,400 |
4 Nov 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 1,800 |
3 Nov 2021 | USD | 6.6 | 6.6 | 6.54 | 6.57 | 6.57 | +0.03 (+0.46%) | 22,300 |
2 Nov 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 200 |
29 Oct 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 2,500 |
28 Oct 2021 | USD | 6.51 | 6.62 | 6.51 | 6.62 | 6.62 | +0.06 (+0.91%) | 700 |
27 Oct 2021 | USD | 6.65 | 6.72 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 20,300 |
26 Oct 2021 | USD | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 12,100 |
25 Oct 2021 | USD | 6.7 | 6.8 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 9,400 |
22 Oct 2021 | USD | 6.57 | 6.61 | 6.57 | 6.61 | 6.61 | -0.32 (-4.62%) | 600 |
21 Oct 2021 | USD | 6.91 | 7.26 | 6.86 | 6.93 | 6.93 | +0.05 (+0.73%) | 76,800 |
20 Oct 2021 | USD | 6.81 | 6.88 | 6.81 | 6.88 | 6.88 | 0.0 (0.0%) | 700 |
19 Oct 2021 | USD | 6.48 | 7 | 6.48 | 6.88 | 6.88 | +0.34 (+5.20%) | 23,800 |
18 Oct 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 800 |
15 Oct 2021 | USD | 6.74 | 6.74 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 7,300 |
14 Oct 2021 | USD | 6.44 | 6.83 | 6.43 | 6.59 | 6.59 | +0.14 (+2.17%) | 19,800 |
13 Oct 2021 | USD | 6.46 | 6.5 | 6.37 | 6.45 | 6.45 | +0.03 (+0.47%) | 18,700 |
12 Oct 2021 | USD | 6.61 | 6.61 | 6.38 | 6.42 | 6.42 | -0.04 (-0.62%) | 20,100 |