Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.52 | 6.52 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 6,700 |
8 Oct 2021 | USD | 7.25 | 7.25 | 6.28 | 6.47 | 6.47 | +0.02 (+0.31%) | 105,000 |
7 Oct 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 900 |
6 Oct 2021 | USD | 6.38 | 6.38 | 6.29 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,000 |
5 Oct 2021 | USD | 6.3 | 6.35 | 6.29 | 6.35 | 6.35 | +0.03 (+0.47%) | 300 |
4 Oct 2021 | USD | 6.37 | 6.37 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 1,700 |
1 Oct 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 2,600 |
30 Sep 2021 | USD | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | -0.22 (-3.35%) | 700 |
29 Sep 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.62 | 6.64 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 10,200 |
24 Sep 2021 | USD | 6.58 | 6.62 | 6.56 | 6.62 | 6.62 | -0.24 (-3.50%) | 1,300 |
23 Sep 2021 | USD | 6.88 | 6.88 | 6.71 | 6.86 | 6.86 | +0.05 (+0.73%) | 6,600 |
22 Sep 2021 | USD | 6.8 | 6.81 | 6.77 | 6.81 | 6.81 | +0.06 (+0.89%) | 3,000 |
21 Sep 2021 | USD | 6.5 | 6.78 | 6.5 | 6.75 | 6.75 | +0.37 (+5.80%) | 13,300 |
20 Sep 2021 | USD | 5.91 | 6.47 | 5.91 | 6.38 | 6.38 | -0.1 (-1.54%) | 43,800 |
17 Sep 2021 | USD | 6.46 | 6.5 | 6.35 | 6.48 | 6.48 | +0.08 (+1.25%) | 2,500 |
16 Sep 2021 | USD | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | +0.19 (+3.06%) | 8,700 |
15 Sep 2021 | USD | 6.04 | 6.29 | 6.04 | 6.21 | 6.21 | +0.21 (+3.50%) | 10,400 |
14 Sep 2021 | USD | 6 | 6.07 | 6 | 6 | 6 | +0.06 (+1.01%) | 8,400 |
13 Sep 2021 | USD | 5.9 | 5.94 | 5.88 | 5.94 | 5.94 | +0.18 (+3.12%) | 1,300 |
10 Sep 2021 | USD | 5.65 | 5.76 | 5.65 | 5.76 | 5.76 | +0.07 (+1.23%) | 2,700 |
9 Sep 2021 | USD | 5.51 | 5.72 | 5.51 | 5.69 | 5.69 | +0.17 (+3.08%) | 10,600 |
8 Sep 2021 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 4,400 |
7 Sep 2021 | USD | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 5,900 |
3 Sep 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 800 |
2 Sep 2021 | USD | 5.45 | 5.67 | 5.45 | 5.58 | 5.58 | +0.13 (+2.39%) | 14,600 |
1 Sep 2021 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.14 (+2.64%) | 5,500 |
31 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.16 (+3.11%) | 300 |
30 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 200 |