Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 1,000 |
26 Aug 2021 | USD | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 700 |
25 Aug 2021 | USD | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,900 |
24 Aug 2021 | USD | 4.88 | 5.17 | 4.88 | 5.13 | 5.13 | -0.04 (-0.77%) | 13,500 |
23 Aug 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,000 |
20 Aug 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.09 | 5.11 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 10,100 |
18 Aug 2021 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 4,000 |
17 Aug 2021 | USD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -0.31 (-5.67%) | 11,100 |
16 Aug 2021 | USD | 5 | 5.47 | 5 | 5.47 | 5.47 | +0.04 (+0.74%) | 11,100 |
13 Aug 2021 | USD | 5.4 | 5.45 | 5.39 | 5.43 | 5.43 | +0.16 (+3.04%) | 3,400 |
12 Aug 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | +0.08 (+1.54%) | 5,900 |
10 Aug 2021 | USD | 4.91 | 5.22 | 4.91 | 5.19 | 5.19 | -0.01 (-0.19%) | 1,100 |
9 Aug 2021 | USD | 5.17 | 5.21 | 5.17 | 5.2 | 5.2 | +0.02 (+0.39%) | 900 |
6 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,000 |
5 Aug 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.21 (+4.13%) | 200 |
4 Aug 2021 | USD | 5.24 | 5.24 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 16,500 |
3 Aug 2021 | USD | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | +0.29 (+5.92%) | 6,300 |
2 Aug 2021 | USD | 4.88 | 4.9 | 4.68 | 4.9 | 4.9 | -0.31 (-5.95%) | 3,300 |
30 Jul 2021 | USD | 5.35 | 5.35 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 2,300 |
29 Jul 2021 | USD | 5.47 | 5.47 | 5.16 | 5.16 | 5.16 | -0.09 (-1.71%) | 300 |
28 Jul 2021 | USD | 5.12 | 5.25 | 5.12 | 5.25 | 5.25 | +0.1 (+1.94%) | 500 |
27 Jul 2021 | USD | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | -0.16 (-3.01%) | 600 |
26 Jul 2021 | USD | 5.32 | 5.32 | 5.28 | 5.31 | 5.31 | +0.11 (+2.12%) | 800 |
23 Jul 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | +0.19 (+3.79%) | 2,100 |
21 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 200 |
19 Jul 2021 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.34 (-6.37%) | 6,400 |