Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.38 | 5.38 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 3,600 |
15 Jul 2021 | USD | 5.34 | 5.34 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 7,100 |
14 Jul 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 800 |
13 Jul 2021 | USD | 5.44 | 5.44 | 5.39 | 5.41 | 5.41 | +0.06 (+1.12%) | 4,200 |
12 Jul 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.14 (+2.69%) | 700 |
9 Jul 2021 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | +0.094 (+1.85%) | 600 |
8 Jul 2021 | USD | 5.24 | 5.24 | 5.0816 | 5.1156 | 5.1156 | -0.124 (-2.37%) | 3,039 |
7 Jul 2021 | USD | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 3,800 |
6 Jul 2021 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 2,400 |
2 Jul 2021 | USD | 5.45 | 5.47 | 5.43 | 5.47 | 5.47 | -0.3 (-5.20%) | 10,600 |
1 Jul 2021 | USD | 5.65 | 5.77 | 5.65 | 5.77 | 5.77 | +0.34 (+6.26%) | 700 |
30 Jun 2021 | USD | 5.37 | 5.43 | 5.36 | 5.43 | 5.43 | +0.04 (+0.74%) | 2,400 |
29 Jun 2021 | USD | 5.44 | 5.45 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 10,700 |
28 Jun 2021 | USD | 5.55 | 5.55 | 5.39 | 5.39 | 5.39 | -0.15 (-2.71%) | 9,100 |
25 Jun 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.15 (+2.78%) | 400 |
24 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 1,000 |
23 Jun 2021 | USD | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | +0.04 (+0.75%) | 2,300 |
22 Jun 2021 | USD | 5.32 | 5.37 | 5.32 | 5.35 | 5.35 | -0.09 (-1.65%) | 700 |
21 Jun 2021 | USD | 5.64 | 5.64 | 5.19 | 5.44 | 5.44 | +0.06 (+1.12%) | 11,900 |
18 Jun 2021 | USD | 5.38 | 5.38 | 5.33 | 5.38 | 5.38 | -0.05 (-0.92%) | 1,800 |
17 Jun 2021 | USD | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,700 |
16 Jun 2021 | USD | 5.53 | 5.53 | 5.42 | 5.42 | 5.42 | -0.15 (-2.69%) | 15,200 |
15 Jun 2021 | USD | 5.57 | 5.58 | 5.45 | 5.57 | 5.57 | -0.13 (-2.28%) | 8,900 |
14 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 4,100 |
11 Jun 2021 | USD | 5.8 | 5.8 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 1,100 |
10 Jun 2021 | USD | 5.49 | 5.71 | 5.49 | 5.7 | 5.7 | +0.01 (+0.18%) | 2,900 |
9 Jun 2021 | USD | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 1,700 |
8 Jun 2021 | USD | 5.63 | 5.7 | 5.63 | 5.69 | 5.69 | +0.15 (+2.71%) | 1,000 |
7 Jun 2021 | USD | 5.49 | 5.54 | 5.49 | 5.54 | 5.54 | -0.07 (-1.25%) | 2,200 |
4 Jun 2021 | USD | 5.62 | 5.64 | 5.59 | 5.61 | 5.61 | 0.0 (0.0%) | 9,000 |