Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.58 | 5.63 | 5.58 | 5.61 | 5.61 | -0.06 (-1.06%) | 9,200 |
2 Jun 2021 | USD | 5.52 | 5.67 | 5.5 | 5.67 | 5.67 | +0.12 (+2.16%) | 31,700 |
1 Jun 2021 | USD | 5.53 | 5.55 | 5.45 | 5.55 | 5.55 | -0.16 (-2.80%) | 16,500 |
28 May 2021 | USD | 5.63 | 5.71 | 5.55 | 5.71 | 5.71 | +0.06 (+1.06%) | 8,200 |
27 May 2021 | USD | 5.67 | 5.73 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 28,200 |
26 May 2021 | USD | 5.71 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 2,200 |
25 May 2021 | USD | 5.75 | 5.85 | 5.67 | 5.85 | 5.85 | -0.07 (-1.18%) | 2,600 |
24 May 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 100 |
21 May 2021 | USD | 5.89 | 5.93 | 5.77 | 5.8 | 5.8 | -0.09 (-1.53%) | 22,700 |
20 May 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 300 |
19 May 2021 | USD | 5.75 | 5.88 | 5.75 | 5.83 | 5.83 | -0.02 (-0.34%) | 900 |
18 May 2021 | USD | 6 | 6 | 5.81 | 5.85 | 5.85 | -0.13 (-2.17%) | 3,100 |
17 May 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 300 |
14 May 2021 | USD | 5.79 | 6.12 | 5.79 | 6.12 | 6.12 | +0.11 (+1.83%) | 3,800 |
13 May 2021 | USD | 5.62 | 6.01 | 5.62 | 6.01 | 6.01 | +0.02 (+0.33%) | 8,000 |
12 May 2021 | USD | 6.01 | 6.01 | 5.79 | 5.99 | 5.99 | -0.27 (-4.31%) | 15,800 |
11 May 2021 | USD | 6.15 | 6.28 | 6.15 | 6.26 | 6.26 | -0.05 (-0.79%) | 3,300 |
10 May 2021 | USD | 6.32 | 6.32 | 6.3 | 6.31 | 6.31 | -0.01 (-0.16%) | 5,200 |
7 May 2021 | USD | 6.27 | 6.32 | 6.27 | 6.32 | 6.32 | +0.08 (+1.28%) | 3,400 |
6 May 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.23 | 6.27 | 6.13 | 6.24 | 6.24 | +0.07 (+1.13%) | 1,800 |
4 May 2021 | USD | 6.19 | 6.19 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 3,000 |
3 May 2021 | USD | 6.25 | 6.3 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 1,100 |
30 Apr 2021 | USD | 6.22 | 6.22 | 6.15 | 6.16 | 6.16 | -0.16 (-2.53%) | 3,100 |
29 Apr 2021 | USD | 6.54 | 6.54 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,200 |
28 Apr 2021 | USD | 6.27 | 6.27 | 6.16 | 6.2 | 6.2 | +0.01 (+0.16%) | 2,900 |
27 Apr 2021 | USD | 6.19 | 6.26 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 5,400 |
26 Apr 2021 | USD | 6.48 | 6.48 | 6.15 | 6.18 | 6.18 | +0.06 (+0.98%) | 2,800 |
23 Apr 2021 | USD | 6.1 | 6.12 | 6.09 | 6.12 | 6.12 | +0.04 (+0.66%) | 2,700 |
22 Apr 2021 | USD | 6.02 | 6.08 | 6.02 | 6.08 | 6.08 | -0.03 (-0.49%) | 2,800 |