Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.42 | 7.58 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 65,514 |
31 Mar 2022 | USD | 7.43 | 7.43 | 7.192 | 7.38 | 7.38 | -0.02 (-0.27%) | 197,939 |
30 Mar 2022 | USD | 7.501 | 8.025 | 7.34 | 7.4 | 7.4 | -0.12 (-1.60%) | 16,020 |
29 Mar 2022 | USD | 7.39 | 7.74 | 7.39 | 7.52 | 7.52 | +0.27 (+3.72%) | 15,300 |
28 Mar 2022 | USD | 7.61 | 7.61 | 7.23 | 7.25 | 7.25 | -0.35 (-4.61%) | 4,000 |
25 Mar 2022 | USD | 7.65 | 8.02 | 7.08 | 7.6 | 7.6 | +0.27 (+3.68%) | 13,900 |
24 Mar 2022 | USD | 6.31 | 7.33 | 6.31 | 7.33 | 7.33 | +1.02 (+16.16%) | 25,900 |
23 Mar 2022 | USD | 6.1 | 6.35 | 6.1 | 6.31 | 6.31 | +0.33 (+5.52%) | 5,500 |
22 Mar 2022 | USD | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.37 (+6.60%) | 4,600 |
21 Mar 2022 | USD | 5.7 | 5.72 | 5.61 | 5.61 | 5.61 | +0.15 (+2.75%) | 1,100 |
18 Mar 2022 | USD | 5.39 | 5.47 | 5.39 | 5.46 | 5.46 | +0.16 (+3.02%) | 900 |
17 Mar 2022 | USD | 5.19 | 5.3 | 5.19 | 5.3 | 5.3 | +0.23 (+4.54%) | 1,600 |
16 Mar 2022 | USD | 5.15 | 5.15 | 5.07 | 5.07 | 5.07 | +0.16 (+3.26%) | 500 |
15 Mar 2022 | USD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 300 |
14 Mar 2022 | USD | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | -0.35 (-6.67%) | 200 |
11 Mar 2022 | USD | 5.41 | 5.41 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,400 |
10 Mar 2022 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,300 |
9 Mar 2022 | USD | 5.26 | 5.26 | 5.23 | 5.23 | 5.23 | +0.16 (+3.16%) | 1,200 |
8 Mar 2022 | USD | 4.77 | 5.11 | 4.77 | 5.07 | 5.07 | -0.09 (-1.74%) | 5,400 |
7 Mar 2022 | USD | 5.01 | 5.16 | 5.01 | 5.16 | 5.16 | -0.23 (-4.27%) | 3,700 |
4 Mar 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 200 |
3 Mar 2022 | USD | 5.9 | 5.9 | 5.36 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,800 |
2 Mar 2022 | USD | 5.36 | 5.6 | 5.35 | 5.6 | 5.6 | +0.12 (+2.19%) | 1,500 |
1 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 200 |
28 Feb 2022 | USD | 5.09 | 5.48 | 5.09 | 5.44 | 5.44 | +0.17 (+3.23%) | 31,200 |
25 Feb 2022 | USD | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 1,500 |
24 Feb 2022 | USD | 5.1 | 5.28 | 4.97 | 5.28 | 5.28 | -0.1 (-1.86%) | 15,300 |
23 Feb 2022 | USD | 5.62 | 5.69 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 3,800 |
22 Feb 2022 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,900 |
18 Feb 2022 | USD | 6.03 | 6.03 | 5.92 | 6 | 6 | -0.17 (-2.76%) | 8,600 |